Zama Historical Data

ZAMA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0325
+0.77%
$ 87.35 million $ 97.65 million
Apr 24, 7 PM $ 0.0322
+0.49%
$ 86.67 million $ 95.35 million
Apr 24, 6 PM $ 0.0321
+0.58%
$ 86.26 million $ 94.88 million
Apr 24, 5 PM $ 0.0319
-0.14%
$ 85.77 million $ 93.82 million
Apr 24, 4 PM $ 0.0319
+0.77%
$ 85.89 million $ 92.44 million
Apr 24, 3 PM $ 0.0317
+0.29%
$ 85.26 million $ 90.1 million
Apr 24, 2 PM $ 0.0316
+2.12%
$ 85.02 million $ 90.51 million
Apr 24, 1 PM $ 0.0309
-4.09%
$ 83.26 million $ 84.46 million
Apr 24, 12 PM $ 0.0323
+6.82%
$ 86.87 million $ 66.81 million
Apr 24, 11 AM $ 0.0302
+1.14%
$ 81.35 million $ 56.42 million
Apr 24, 10 AM $ 0.0299
-0.13%
$ 80.43 million $ 50.55 million
Apr 24, 9 AM $ 0.0299
+1.63%
$ 80.52 million $ 47.2 million
Apr 24, 8 AM $ 0.0294
-0.39%
$ 79.23 million $ 45.12 million
Apr 24, 7 AM $ 0.0296
-0.13%
$ 79.54 million $ 44.12 million
Apr 24, 6 AM $ 0.0296
+0.79%
$ 79.66 million $ 42.57 million
Apr 24, 5 AM $ 0.0294
+1.34%
$ 79.03 million $ 40.78 million
Apr 24, 4 AM $ 0.029
-1.19%
$ 78 million $ 40.22 million
Apr 24, 3 AM $ 0.0293
+0.78%
$ 78.95 million $ 39.16 million
Apr 24, 2 AM $ 0.0291
+1.29%
$ 78.33 million $ 38.6 million
Apr 24, 1 AM $ 0.0287
+0.73%
$ 77.33 million $ 39.84 million
Apr 24, 12 AM $ 0.0285
+0.79%
$ 76.81 million $ 38.69 million
Apr 23, 11 PM $ 0.0283
+0.20%
$ 76.2 million $ 36.91 million
Apr 23, 10 PM $ 0.0283
-0.16%
$ 76.05 million $ 37.46 million
Apr 23, 9 PM $ 0.0283
+1.01%
$ 76.17 million $ 37.89 million
Apr 23, 8 PM $ 0.028
-0.06%
$ 75.41 million $ 37.85 million
Apr 23, 7 PM $ 0.028
-0.36%
$ 75.45 million $ 38.42 million
Apr 23, 6 PM $ 0.0281
+0.16%
$ 75.72 million $ 38.42 million
Apr 23, 5 PM $ 0.0281
-1.33%
$ 75.6 million $ 38.21 million
Apr 23, 4 PM $ 0.0285
+1.36%
$ 76.62 million $ 37.7 million
Apr 23, 3 PM $ 0.0281
+1.08%
$ 75.59 million $ 36.8 million
Apr 23, 2 PM $ 0.0278
+1.04%
$ 74.78 million $ 38.11 million
Apr 23, 1 PM $ 0.0275
+0.56%
$ 74.01 million $ 38 million
Apr 23, 12 PM $ 0.0274
-0.92%
$ 73.6 million $ 40.58 million
Apr 23, 11 AM $ 0.0276
+1.14%
$ 74.28 million $ 44 million
Apr 23, 10 AM $ 0.0273
-0.28%
$ 73.44 million $ 43.54 million
Apr 23, 9 AM $ 0.0274
-0.13%
$ 73.65 million $ 43.08 million
Apr 23, 8 AM $ 0.0274
+0.33%
$ 73.75 million $ 43.04 million
Apr 23, 7 AM $ 0.0273
+0.04%
$ 73.51 million $ 43.47 million
Apr 23, 6 AM $ 0.0273
-0.08%
$ 73.47 million $ 43.52 million
Apr 23, 5 AM $ 0.0273
+0.83%
$ 73.53 million $ 44.13 million
Apr 23, 4 AM $ 0.0271
-1.06%
$ 72.93 million $ 43.96 million
Apr 23, 3 AM $ 0.0274
-1.52%
$ 73.71 million $ 43.68 million
Apr 23, 2 AM $ 0.0278
-3.37%
$ 74.88 million $ 42.74 million
Apr 23, 1 AM $ 0.0288
+1.76%
$ 77.49 million $ 41.44 million
Apr 23, 12 AM $ 0.0283
-1.59%
$ 76.15 million $ 40.11 million
Apr 22, 11 PM $ 0.0288
+0.78%
$ 77.37 million $ 27.54 million
Apr 22, 10 PM $ 0.0285
-0.12%
$ 76.78 million $ 26.82 million
Apr 22, 9 PM $ 0.0286
+0.35%
$ 76.88 million $ 26.51 million
Apr 22, 8 PM $ 0.0285
-1.42%
$ 76.61 million $ 26.47 million
Apr 22, 7 PM $ 0.0289
-0.05%
$ 77.71 million $ 26.41 million