Zama Historical Data

ZAMA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0193
-0.43%
$ 51.94 million $ 16.83 million
Mar 10, 10 AM $ 0.0194
-0.65%
$ 52.16 million $ 16.84 million
Mar 10, 9 AM $ 0.0195
+0.43%
$ 52.5 million $ 16.95 million
Mar 10, 8 AM $ 0.0194
-0.80%
$ 52.28 million $ 17.26 million
Mar 10, 7 AM $ 0.0196
+1.01%
$ 52.7 million $ 17.24 million
Mar 10, 6 AM $ 0.0194
+0.90%
$ 52.17 million $ 17.71 million
Mar 10, 5 AM $ 0.0192
-1.14%
$ 51.71 million $ 18.15 million
Mar 10, 4 AM $ 0.0194
-0.06%
$ 52.31 million $ 18.01 million
Mar 10, 3 AM $ 0.0195
-0.22%
$ 52.34 million $ 17.92 million
Mar 10, 2 AM $ 0.0195
+0.76%
$ 52.45 million $ 18.96 million
Mar 10, 1 AM $ 0.0193
-0.21%
$ 52.06 million $ 19.13 million
Mar 10, 12 AM $ 0.0194
+1.73%
$ 52.17 million $ 19.74 million
Mar 9, 11 PM $ 0.0191
-0.37%
$ 51.28 million $ 19.26 million
Mar 9, 10 PM $ 0.0191
+0.20%
$ 51.47 million $ 19.14 million
Mar 9, 9 PM $ 0.0191
+1.67%
$ 51.37 million $ 19.11 million
Mar 9, 8 PM $ 0.0188
-0.51%
$ 50.53 million $ 18.88 million
Mar 9, 7 PM $ 0.0189
+1.91%
$ 50.79 million $ 18.66 million
Mar 9, 6 PM $ 0.0185
-0.51%
$ 49.84 million $ 18.1 million
Mar 9, 5 PM $ 0.0186
-1.80%
$ 50.09 million $ 17.93 million
Mar 9, 4 PM $ 0.019
-0.80%
$ 51.01 million $ 17.56 million
Mar 9, 3 PM $ 0.0191
-0.29%
$ 51.42 million $ 17.89 million
Mar 9, 2 PM $ 0.0192
-0.42%
$ 51.57 million $ 17.92 million
Mar 9, 1 PM $ 0.0192
-0.99%
$ 51.79 million $ 17.28 million
Mar 9, 12 PM $ 0.0194
-0.13%
$ 52.31 million $ 17.21 million
Mar 9, 11 AM $ 0.0195
+0.56%
$ 52.39 million $ 17.46 million
Mar 9, 10 AM $ 0.0194
-1.07%
$ 52.09 million $ 17.96 million
Mar 9, 9 AM $ 0.0196
-0.34%
$ 52.66 million $ 17.77 million
Mar 9, 8 AM $ 0.0196
+0.25%
$ 52.84 million $ 17.7 million
Mar 9, 7 AM $ 0.0196
-1.15%
$ 52.71 million $ 18.11 million
Mar 9, 6 AM $ 0.0198
-1.34%
$ 53.33 million $ 17.76 million
Mar 9, 5 AM $ 0.0201
+0.82%
$ 54.06 million $ 17.18 million
Mar 9, 4 AM $ 0.0199
-0.79%
$ 53.62 million $ 17.01 million
Mar 9, 3 AM $ 0.0201
+0.78%
$ 54.05 million $ 17.35 million
Mar 9, 2 AM $ 0.0199
+0.66%
$ 53.64 million $ 17.64 million
Mar 9, 1 AM $ 0.0198
-1.26%
$ 53.29 million $ 17.1 million
Mar 9, 12 AM $ 0.0201
+0.45%
$ 53.97 million $ 15.89 million
Mar 8, 11 PM $ 0.02
-0.33%
$ 53.72 million $ 15.66 million
Mar 8, 10 PM $ 0.02
-0.29%
$ 53.9 million $ 15.46 million
Mar 8, 9 PM $ 0.0201
+0.28%
$ 54.06 million $ 14.95 million
Mar 8, 8 PM $ 0.02
-0.79%
$ 53.91 million $ 14.99 million
Mar 8, 7 PM $ 0.0202
+1.27%
$ 54.33 million $ 14.92 million
Mar 8, 6 PM $ 0.0199
+0.26%
$ 53.66 million $ 15 million
Mar 8, 5 PM $ 0.0199
-0.48%
$ 53.51 million $ 14.85 million
Mar 8, 4 PM $ 0.02
+0.42%
$ 53.77 million $ 14.25 million
Mar 8, 3 PM $ 0.0199
-0.62%
$ 53.54 million $ 13.86 million
Mar 8, 2 PM $ 0.02
+0.48%
$ 53.88 million $ 13.67 million
Mar 8, 1 PM $ 0.0199
-2.23%
$ 53.62 million $ 13.54 million
Mar 8, 12 PM $ 0.0204
+0.82%
$ 54.84 million $ 13.45 million
Mar 8, 11 AM $ 0.0202
-0.80%
$ 54.4 million $ 13.05 million
Mar 8, 10 AM $ 0.0204
+1.42%
$ 54.84 million $ 12.69 million