Zama Historical Data

ZAMA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.0315
-0.14%
$ 84.74 million $ 16.52 million
Jun 24, 8 PM $ 0.0315
+1.09%
$ 84.86 million $ 16.53 million
Jun 24, 7 PM $ 0.0312
-0.07%
$ 83.94 million $ 16.46 million
Jun 24, 6 PM $ 0.0312
+0.79%
$ 84 million $ 16.49 million
Jun 24, 5 PM $ 0.031
-1.68%
$ 83.35 million $ 16.3 million
Jun 24, 4 PM $ 0.0315
-2.17%
$ 84.7 million $ 15.46 million
Jun 24, 3 PM $ 0.0322
-2.73%
$ 86.58 million $ 14.94 million
Jun 24, 2 PM $ 0.0331
-0.24%
$ 89.01 million $ 14.69 million
Jun 24, 1 PM $ 0.0332
-1.53%
$ 89.22 million $ 14.26 million
Jun 24, 12 PM $ 0.0337
-0.06%
$ 90.61 million $ 14.34 million
Jun 24, 11 AM $ 0.0337
-0.12%
$ 90.66 million $ 14.64 million
Jun 24, 10 AM $ 0.0337
+0.46%
$ 90.77 million $ 14.64 million
Jun 24, 9 AM $ 0.0336
+0.50%
$ 90.36 million $ 14.2 million
Jun 24, 8 AM $ 0.0334
+0.96%
$ 89.9 million $ 14.52 million
Jun 24, 7 AM $ 0.0331
-0.04%
$ 89.05 million $ 15.6 million
Jun 24, 6 AM $ 0.0331
+0.59%
$ 89.08 million $ 16.06 million
Jun 24, 5 AM $ 0.0329
-0.15%
$ 88.56 million $ 17.23 million
Jun 24, 4 AM $ 0.033
+0.51%
$ 88.69 million $ 17.69 million
Jun 24, 3 AM $ 0.0328
-0.30%
$ 88.24 million $ 17.84 million
Jun 24, 2 AM $ 0.0329
+1.03%
$ 88.5 million $ 17.59 million
Jun 24, 1 AM $ 0.0326
+0.59%
$ 87.6 million $ 17.11 million
Jun 24, 12 AM $ 0.0324
+0.43%
$ 87.19 million $ 17.14 million
Jun 23, 11 PM $ 0.0323
-1.13%
$ 86.82 million $ 17.53 million
Jun 23, 10 PM $ 0.0326
+0.02%
$ 87.81 million $ 17.38 million
Jun 23, 9 PM $ 0.0326
-0.06%
$ 87.79 million $ 17.41 million
Jun 23, 8 PM $ 0.0326
-0.23%
$ 87.84 million $ 17.59 million
Jun 23, 7 PM $ 0.0327
+0.56%
$ 88.04 million $ 17.81 million
Jun 23, 6 PM $ 0.0325
-0.48%
$ 87.55 million $ 17.64 million
Jun 23, 5 PM $ 0.0327
-1.18%
$ 87.97 million $ 17.46 million
Jun 23, 4 PM $ 0.0331
-0.96%
$ 89.03 million $ 17.41 million
Jun 23, 3 PM $ 0.0334
+0.09%
$ 89.89 million $ 17.23 million
Jun 23, 2 PM $ 0.0334
+0.11%
$ 89.81 million $ 17.16 million
Jun 23, 1 PM $ 0.0333
-0.89%
$ 89.72 million $ 17.51 million
Jun 23, 12 PM $ 0.0336
-1.51%
$ 90.53 million $ 16.83 million
Jun 23, 11 AM $ 0.0342
+0.74%
$ 91.92 million $ 16.47 million
Jun 23, 10 AM $ 0.0339
+0.28%
$ 91.25 million $ 16.25 million
Jun 23, 9 AM $ 0.0338
+0.36%
$ 90.99 million $ 16.38 million
Jun 23, 8 AM $ 0.0337
-1.17%
$ 90.66 million $ 16.65 million
Jun 23, 7 AM $ 0.0341
+1.43%
$ 91.73 million $ 16.86 million
Jun 23, 6 AM $ 0.0336
-0.26%
$ 90.44 million $ 16.5 million
Jun 23, 5 AM $ 0.0337
+1.17%
$ 90.67 million $ 16.15 million
Jun 23, 4 AM $ 0.0333
+0.12%
$ 89.62 million $ 16.2 million
Jun 23, 3 AM $ 0.0333
+0.87%
$ 89.52 million $ 16.22 million
Jun 23, 2 AM $ 0.033
-1.21%
$ 88.77 million $ 16.54 million
Jun 23, 1 AM $ 0.0334
+0.58%
$ 89.86 million $ 16.92 million
Jun 23, 12 AM $ 0.0332
-0.46%
$ 89.34 million $ 17.71 million
Jun 22, 11 PM $ 0.0334
-0.08%
$ 89.75 million $ 17.26 million
Jun 22, 10 PM $ 0.0334
-0.12%
$ 89.82 million $ 17.29 million
Jun 22, 9 PM $ 0.0334
-0.94%
$ 89.93 million $ 17.38 million
Jun 22, 8 PM $ 0.0337
+1.90%
$ 90.78 million $ 17.2 million