Zama Historical Data

ZAMA Page 21
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.05
+0.01%
$ 155.64 million $ 16.98 million
12:39 AM $ 0.05
+0.01%
$ 156.05 million $ 16.98 million
12:38 AM $ 0.05
+0.17%
$ 156.05 million $ 16.97 million
12:37 AM $ 0.0499
-0.10%
$ 156.05 million $ 17 million
12:36 AM $ 0.05
+0.01%
$ 156.05 million $ 17 million
12:35 AM $ 0.05
+0.20%
$ 156.05 million $ 17 million
12:34 AM $ 0.0499
+0.11%
$ 155.61 million $ 16.98 million
12:33 AM $ 0.0498
+0.05%
$ 155.61 million $ 17.01 million
12:32 AM $ 0.0498
+0.03%
$ 155.61 million $ 17.13 million
12:31 AM $ 0.0498
+0.18%
$ 155.61 million $ 17.36 million
12:30 AM $ 0.0497
+0.01%
$ 155.61 million $ 17.36 million
12:29 AM $ 0.0497
+0.21%
$ 155 million $ 17.36 million
12:28 AM $ 0.0496
+0.04%
$ 155 million $ 17.34 million
12:27 AM $ 0.0495
-0.06%
$ 155 million $ 17.33 million
12:26 AM $ 0.0496
-0.03%
$ 155 million $ 17.33 million
12:25 AM $ 0.0496
+0.03%
$ 155 million $ 17.32 million
12:24 AM $ 0.0496
+0.06%
$ 154.71 million $ 17.3 million
12:23 AM $ 0.0495
+0.01%
$ 154.71 million $ 17.3 million
12:22 AM $ 0.0495
+0.14%
$ 154.71 million $ 17.29 million
12:21 AM $ 0.0495
-0.02%
$ 154.71 million $ 17.29 million
12:20 AM $ 0.0495
-0.06%
$ 154.71 million $ 17.28 million
12:19 AM $ 0.0495
+0.13%
$ 154.5 million $ 17.26 million
12:18 AM $ 0.0494
+0.02%
$ 154.5 million $ 17.23 million
12:17 AM $ 0.0494
+0.04%
$ 154.5 million $ 17.24 million
12:16 AM $ 0.0494
-0.01%
$ 154.5 million $ 17.23 million
12:15 AM $ 0.0494
+0.04%
$ 154.5 million $ 17.22 million
12:14 AM $ 0.0494
+0.05%
$ 154.14 million $ 17.21 million
12:13 AM $ 0.0494
-0.02%
$ 154.14 million $ 17.21 million
12:12 AM $ 0.0494
+0.12%
$ 154.14 million $ 17.2 million
12:11 AM $ 0.0493
-0.01%
$ 154.14 million $ 17.19 million
12:10 AM $ 0.0493
-0.15%
$ 154.14 million $ 17.17 million
12:09 AM $ 0.0494
+0.25%
$ 154.13 million $ 17.15 million
12:08 AM $ 0.0493
+0.18%
$ 154.13 million $ 17.12 million
12:07 AM $ 0.0492
-0.15%
$ 154.13 million $ 17.11 million
12:06 AM $ 0.0492
+0.02%
$ 154.13 million $ 17.11 million
12:05 AM $ 0.0492
-0.05%
$ 154.13 million $ 17.12 million
12:04 AM $ 0.0493
+0.00%
$ 153.72 million $ 17.12 million
12:03 AM $ 0.0493
-0.13%
$ 153.72 million $ 17.11 million
12:02 AM $ 0.0493
+0.02%
$ 153.72 million $ 17.13 million
12:01 AM $ 0.0493
+0.10%
$ 153.72 million $ 17.16 million
12:00 AM $ 0.0493
+0.12%
$ 153.72 million $ 17.17 million
11:59 PM $ 0.0492
-0.11%
$ 153.57 million $ 17.17 million
11:58 PM $ 0.0493
-0.04%
$ 153.57 million $ 17.14 million
11:57 PM $ 0.0493
-0.02%
$ 153.57 million $ 17.14 million
11:56 PM $ 0.0493
+0.01%
$ 153.57 million $ 17.13 million
11:55 PM $ 0.0493
-0.04%
$ 153.57 million $ 17.13 million
11:54 PM $ 0.0493
+0.00%
$ 153.89 million $ 17.13 million
11:53 PM $ 0.0493
-0.01%
$ 153.89 million $ 17.13 million
11:52 PM $ 0.0493
-0.12%
$ 153.89 million $ 17.12 million
11:51 PM $ 0.0494
-0.05%
$ 153.89 million $ 17.11 million