Zama Historical Data

ZAMA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.0337
+1.90%
$ 90.78 million $ 17.2 million
Jun 22, 7 PM $ 0.0331
+0.09%
$ 89.08 million $ 16.96 million
Jun 22, 6 PM $ 0.0331
-0.41%
$ 89 million $ 17.05 million
Jun 22, 5 PM $ 0.0332
+0.87%
$ 89.37 million $ 17.05 million
Jun 22, 4 PM $ 0.0329
+0.27%
$ 88.6 million $ 17.04 million
Jun 22, 3 PM $ 0.0328
-0.45%
$ 88.37 million $ 17.84 million
Jun 22, 2 PM $ 0.033
-1.63%
$ 88.77 million $ 17.88 million
Jun 22, 1 PM $ 0.0335
-0.02%
$ 90.25 million $ 17.59 million
Jun 22, 12 PM $ 0.0335
+0.39%
$ 90.26 million $ 17.75 million
Jun 22, 11 AM $ 0.0334
+0.64%
$ 89.92 million $ 18.04 million
Jun 22, 10 AM $ 0.0332
-1.05%
$ 89.34 million $ 17.92 million
Jun 22, 9 AM $ 0.0336
+0.36%
$ 90.29 million $ 17.62 million
Jun 22, 8 AM $ 0.0334
-2.30%
$ 89.96 million $ 16.9 million
Jun 22, 7 AM $ 0.0343
-0.35%
$ 92.37 million $ 15.75 million
Jun 22, 6 AM $ 0.0345
-1.41%
$ 92.7 million $ 15.71 million
Jun 22, 5 AM $ 0.0349
+1.27%
$ 94.03 million $ 14.98 million
Jun 22, 4 AM $ 0.0345
+0.08%
$ 92.85 million $ 15.12 million
Jun 22, 3 AM $ 0.0345
-0.33%
$ 92.87 million $ 15.48 million
Jun 22, 2 AM $ 0.0347
-0.80%
$ 93.26 million $ 15.11 million
Jun 22, 1 AM $ 0.0349
+2.93%
$ 94.02 million $ 14.53 million
Jun 22, 12 AM $ 0.0339
+1.02%
$ 91.34 million $ 13.69 million
Jun 21, 11 PM $ 0.0336
-0.05%
$ 90.42 million $ 13.64 million
Jun 21, 10 PM $ 0.0336
+0.77%
$ 90.47 million $ 13.58 million
Jun 21, 9 PM $ 0.0334
+0.03%
$ 89.78 million $ 13.38 million
Jun 21, 8 PM $ 0.0334
-0.46%
$ 89.75 million $ 13.35 million
Jun 21, 7 PM $ 0.0335
-0.18%
$ 90.17 million $ 13.37 million
Jun 21, 6 PM $ 0.0336
+0.13%
$ 90.33 million $ 13.37 million
Jun 21, 5 PM $ 0.0335
-0.16%
$ 90.21 million $ 13.41 million
Jun 21, 4 PM $ 0.0336
+0.07%
$ 90.35 million $ 13.92 million
Jun 21, 3 PM $ 0.0336
-0.02%
$ 90.29 million $ 13.28 million
Jun 21, 2 PM $ 0.0336
+0.11%
$ 90.31 million $ 14.22 million
Jun 21, 1 PM $ 0.0335
-0.42%
$ 90.21 million $ 14.47 million
Jun 21, 12 PM $ 0.0337
-0.29%
$ 90.59 million $ 14.51 million
Jun 21, 11 AM $ 0.0338
-0.48%
$ 90.86 million $ 14.78 million
Jun 21, 10 AM $ 0.0339
-0.07%
$ 91.29 million $ 15.37 million
Jun 21, 9 AM $ 0.034
-0.28%
$ 91.36 million $ 15.4 million
Jun 21, 8 AM $ 0.034
+0.00%
$ 91.61 million $ 15.48 million
Jun 21, 7 AM $ 0.0341
-0.51%
$ 91.62 million $ 15.87 million
Jun 21, 6 AM $ 0.0342
+0.01%
$ 92.09 million $ 15.86 million
Jun 21, 5 AM $ 0.0342
-1.82%
$ 92.08 million $ 16.62 million
Jun 21, 4 AM $ 0.0349
+1.27%
$ 93.79 million $ 15.94 million
Jun 21, 3 AM $ 0.0344
+0.53%
$ 92.61 million $ 15.6 million
Jun 21, 2 AM $ 0.0342
+0.05%
$ 92.11 million $ 15.63 million
Jun 21, 1 AM $ 0.0342
-0.01%
$ 92.07 million $ 15.97 million
Jun 21, 12 AM $ 0.0342
-0.56%
$ 92.08 million $ 16.01 million
Jun 20, 11 PM $ 0.0344
-0.19%
$ 92.6 million $ 16.56 million
Jun 20, 10 PM $ 0.0345
-0.19%
$ 92.77 million $ 16.76 million
Jun 20, 9 PM $ 0.0345
+0.27%
$ 92.95 million $ 16.82 million
Jun 20, 8 PM $ 0.0345
-0.06%
$ 92.7 million $ 17.03 million
Jun 20, 7 PM $ 0.0345
-0.62%
$ 92.75 million $ 17 million