Zama Historical Data

ZAMA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0204
+1.42%
$ 54.84 million $ 12.69 million
Mar 8, 9 AM $ 0.0201
+0.68%
$ 54.08 million $ 12.75 million
Mar 8, 8 AM $ 0.02
-3.01%
$ 53.72 million $ 12.45 million
Mar 8, 7 AM $ 0.0206
+1.35%
$ 55.41 million $ 11.86 million
Mar 8, 6 AM $ 0.0203
+0.48%
$ 54.67 million $ 12.47 million
Mar 8, 5 AM $ 0.0202
+1.05%
$ 54.41 million $ 13.73 million
Mar 8, 4 AM $ 0.02
+0.16%
$ 53.84 million $ 13.96 million
Mar 8, 3 AM $ 0.02
+1.12%
$ 53.77 million $ 13.82 million
Mar 8, 2 AM $ 0.0198
-0.64%
$ 53.18 million $ 14.72 million
Mar 8, 1 AM $ 0.0199
+0.64%
$ 53.52 million $ 14.93 million
Mar 8, 12 AM $ 0.0198
-0.51%
$ 53.18 million $ 14.96 million
Mar 7, 11 PM $ 0.0199
+0.43%
$ 53.45 million $ 15.66 million
Mar 7, 10 PM $ 0.0198
-1.10%
$ 53.2 million $ 16.14 million
Mar 7, 9 PM $ 0.02
-0.70%
$ 53.79 million $ 17.07 million
Mar 7, 8 PM $ 0.0201
+1.58%
$ 54.17 million $ 17.21 million
Mar 7, 7 PM $ 0.0198
+0.83%
$ 53.32 million $ 17.22 million
Mar 7, 6 PM $ 0.0197
+0.10%
$ 52.88 million $ 17.91 million
Mar 7, 5 PM $ 0.0196
+0.52%
$ 52.83 million $ 18.01 million
Mar 7, 4 PM $ 0.0195
-0.24%
$ 52.56 million $ 18.56 million
Mar 7, 3 PM $ 0.0196
+0.07%
$ 52.69 million $ 18.83 million
Mar 7, 2 PM $ 0.0196
+0.44%
$ 52.66 million $ 19.56 million
Mar 7, 1 PM $ 0.0195
+1.82%
$ 52.42 million $ 20.32 million
Mar 7, 12 PM $ 0.0191
-0.60%
$ 51.49 million $ 20.68 million
Mar 7, 11 AM $ 0.0193
+0.12%
$ 51.8 million $ 21.06 million
Mar 7, 10 AM $ 0.0192
-0.65%
$ 51.74 million $ 21.61 million
Mar 7, 9 AM $ 0.0194
-0.88%
$ 52.08 million $ 21.74 million
Mar 7, 8 AM $ 0.0195
+0.63%
$ 52.54 million $ 22.07 million
Mar 7, 7 AM $ 0.0194
+0.91%
$ 52.2 million $ 22.16 million
Mar 7, 6 AM $ 0.0192
-4.68%
$ 51.73 million $ 21.46 million
Mar 7, 5 AM $ 0.0202
-1.79%
$ 54.26 million $ 20.38 million
Mar 7, 4 AM $ 0.0205
-0.17%
$ 55.25 million $ 20.19 million
Mar 7, 3 AM $ 0.0206
-0.43%
$ 55.35 million $ 20.22 million
Mar 7, 2 AM $ 0.0207
+1.42%
$ 55.58 million $ 20.95 million
Mar 7, 1 AM $ 0.0204
-0.36%
$ 54.83 million $ 20.83 million
Mar 7, 12 AM $ 0.0205
-1.46%
$ 55.03 million $ 20.82 million
Mar 6, 11 PM $ 0.0208
-0.51%
$ 55.85 million $ 20.12 million
Mar 6, 10 PM $ 0.0209
+0.82%
$ 56.13 million $ 19.83 million
Mar 6, 9 PM $ 0.0207
+0.53%
$ 55.67 million $ 19.27 million
Mar 6, 8 PM $ 0.0206
+0.88%
$ 55.38 million $ 20.88 million
Mar 6, 7 PM $ 0.0204
+1.50%
$ 54.9 million $ 20.76 million
Mar 6, 6 PM $ 0.0201
+1.41%
$ 54.09 million $ 20.26 million
Mar 6, 5 PM $ 0.0198
-1.60%
$ 53.33 million $ 20.19 million
Mar 6, 4 PM $ 0.0201
-1.31%
$ 54.19 million $ 19.73 million
Mar 6, 3 PM $ 0.0204
-0.38%
$ 54.92 million $ 20.5 million
Mar 6, 2 PM $ 0.0205
+0.41%
$ 55.13 million $ 20.85 million
Mar 6, 1 PM $ 0.0204
+0.14%
$ 54.91 million $ 20.33 million
Mar 6, 12 PM $ 0.0204
+0.81%
$ 54.83 million $ 21.35 million
Mar 6, 11 AM $ 0.0202
-0.69%
$ 54.39 million $ 21.03 million
Mar 6, 10 AM $ 0.0204
+1.49%
$ 54.76 million $ 20.66 million
Mar 6, 9 AM $ 0.02
-1.71%
$ 53.94 million $ 20.2 million