Zama Historical Data

ZAMA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0289
-0.05%
$ 77.71 million $ 26.41 million
Apr 22, 6 PM $ 0.0289
+0.07%
$ 77.75 million $ 26.84 million
Apr 22, 5 PM $ 0.0289
+0.04%
$ 77.69 million $ 27.02 million
Apr 22, 4 PM $ 0.0289
-0.58%
$ 77.66 million $ 27.48 million
Apr 22, 3 PM $ 0.029
+0.65%
$ 78.12 million $ 28.41 million
Apr 22, 2 PM $ 0.0288
-0.96%
$ 77.61 million $ 29.34 million
Apr 22, 1 PM $ 0.0291
-0.85%
$ 78.37 million $ 29.02 million
Apr 22, 12 PM $ 0.0294
+2.44%
$ 79.04 million $ 26.5 million
Apr 22, 11 AM $ 0.0287
+1.45%
$ 77.16 million $ 23.21 million
Apr 22, 10 AM $ 0.0283
+0.39%
$ 76.06 million $ 23.36 million
Apr 22, 9 AM $ 0.0282
-0.57%
$ 75.76 million $ 23.79 million
Apr 22, 8 AM $ 0.0283
-0.91%
$ 76.2 million $ 24.95 million
Apr 22, 7 AM $ 0.0285
-0.81%
$ 76.74 million $ 25.91 million
Apr 22, 6 AM $ 0.0288
+1.39%
$ 77.37 million $ 25.85 million
Apr 22, 5 AM $ 0.0284
+0.83%
$ 76.31 million $ 25.76 million
Apr 22, 4 AM $ 0.0281
+0.53%
$ 75.67 million $ 25.8 million
Apr 22, 3 AM $ 0.028
+0.24%
$ 75.27 million $ 25.94 million
Apr 22, 2 AM $ 0.0279
-0.06%
$ 75.1 million $ 26.2 million
Apr 22, 1 AM $ 0.0279
+0.26%
$ 75.14 million $ 26.14 million
Apr 22, 12 AM $ 0.0279
-1.46%
$ 74.94 million $ 26.64 million
Apr 21, 11 PM $ 0.0283
-0.08%
$ 76.05 million $ 27.17 million
Apr 21, 10 PM $ 0.0283
-0.10%
$ 76.11 million $ 27.24 million
Apr 21, 9 PM $ 0.0283
-0.03%
$ 76.19 million $ 27.31 million
Apr 21, 8 PM $ 0.0283
-0.30%
$ 76.21 million $ 27.39 million
Apr 21, 7 PM $ 0.0284
-0.32%
$ 76.44 million $ 27.03 million
Apr 21, 6 PM $ 0.0285
+0.19%
$ 76.69 million $ 26.62 million
Apr 21, 5 PM $ 0.0284
-0.52%
$ 76.54 million $ 26.43 million
Apr 21, 4 PM $ 0.0286
+0.39%
$ 76.94 million $ 25.9 million
Apr 21, 3 PM $ 0.0285
+0.43%
$ 76.63 million $ 25.12 million
Apr 21, 2 PM $ 0.0284
+1.00%
$ 76.3 million $ 25 million
Apr 21, 1 PM $ 0.0281
+0.77%
$ 75.54 million $ 25.06 million
Apr 21, 12 PM $ 0.0279
-0.67%
$ 74.97 million $ 24.81 million
Apr 21, 11 AM $ 0.0281
+0.26%
$ 75.49 million $ 24.38 million
Apr 21, 10 AM $ 0.028
-0.43%
$ 75.29 million $ 23.9 million
Apr 21, 9 AM $ 0.0281
-0.50%
$ 75.62 million $ 23.2 million
Apr 21, 8 AM $ 0.0282
+1.14%
$ 76 million $ 22.08 million
Apr 21, 7 AM $ 0.0279
-0.18%
$ 75.13 million $ 21.26 million
Apr 21, 6 AM $ 0.028
+1.19%
$ 75.27 million $ 21.93 million
Apr 21, 5 AM $ 0.0276
+0.39%
$ 74.39 million $ 21.32 million
Apr 21, 4 AM $ 0.0275
+0.92%
$ 74.1 million $ 21.14 million
Apr 21, 3 AM $ 0.0273
-0.43%
$ 73.42 million $ 21.03 million
Apr 21, 2 AM $ 0.0274
-2.99%
$ 73.73 million $ 20.87 million
Apr 21, 1 AM $ 0.0283
-0.16%
$ 76.01 million $ 20.37 million
Apr 21, 12 AM $ 0.0283
+3.00%
$ 76.14 million $ 20.01 million
Apr 20, 11 PM $ 0.0275
-0.07%
$ 73.92 million $ 21.4 million
Apr 20, 10 PM $ 0.0275
-1.63%
$ 73.97 million $ 21.87 million
Apr 20, 9 PM $ 0.0279
+1.19%
$ 75.19 million $ 22.63 million
Apr 20, 8 PM $ 0.0276
+1.07%
$ 74.3 million $ 23.88 million
Apr 20, 7 PM $ 0.0273
+0.65%
$ 73.52 million $ 24.13 million
Apr 20, 6 PM $ 0.0271
+0.67%
$ 73.04 million $ 24.57 million