Zama Historical Data

ZAMA Page 22
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.0271
+0.04%
$ 72.82 million $ 27.32 million
1:32 PM $ 0.0271
+0.05%
$ 72.82 million $ 27.32 million
1:31 PM $ 0.027
-0.05%
$ 72.82 million $ 27.34 million
1:30 PM $ 0.0271
+0.00%
$ 72.82 million $ 27.42 million
1:29 PM $ 0.0271
-0.03%
$ 72.81 million $ 27.44 million
1:28 PM $ 0.0271
+0.04%
$ 72.81 million $ 27.44 million
1:27 PM $ 0.0271
-0.23%
$ 72.81 million $ 27.44 million
1:26 PM $ 0.0271
-0.04%
$ 72.81 million $ 27.44 million
1:25 PM $ 0.0271
-0.02%
$ 72.81 million $ 27.44 million
1:24 PM $ 0.0271
-0.02%
$ 73.01 million $ 27.44 million
1:23 PM $ 0.0271
+0.03%
$ 73.01 million $ 27.35 million
1:22 PM $ 0.0271
-0.04%
$ 73.01 million $ 27.36 million
1:21 PM $ 0.0271
+0.02%
$ 73.01 million $ 27.37 million
1:20 PM $ 0.0271
-0.04%
$ 73.01 million $ 27.36 million
1:19 PM $ 0.0271
-0.04%
$ 73.03 million $ 27.38 million
1:18 PM $ 0.0272
-0.04%
$ 73.03 million $ 27.41 million
1:17 PM $ 0.0272
+0.13%
$ 73.03 million $ 27.41 million
1:16 PM $ 0.0271
+0.02%
$ 73.03 million $ 27.41 million
1:15 PM $ 0.0271
+0.01%
$ 73.03 million $ 27.4 million
1:14 PM $ 0.0271
+0.02%
$ 72.94 million $ 27.4 million
1:13 PM $ 0.0271
+0.33%
$ 72.94 million $ 27.37 million
1:12 PM $ 0.027
+0.00%
$ 72.94 million $ 27.35 million
1:11 PM $ 0.027
+0.08%
$ 72.94 million $ 27.33 million
1:10 PM $ 0.027
+0.07%
$ 72.94 million $ 27.32 million
1:09 PM $ 0.027
+0.11%
$ 72.55 million $ 27.32 million
1:08 PM $ 0.0269
+0.07%
$ 72.55 million $ 27.27 million
1:07 PM $ 0.0269
+0.04%
$ 72.55 million $ 27.28 million
1:06 PM $ 0.0269
+0.00%
$ 72.55 million $ 27.28 million
1:05 PM $ 0.0269
+0.03%
$ 72.55 million $ 27.29 million
1:04 PM $ 0.0269
+0.01%
$ 72.37 million $ 27.31 million
1:03 PM $ 0.0269
-0.05%
$ 72.37 million $ 27.31 million
1:02 PM $ 0.0269
+0.00%
$ 72.37 million $ 27.32 million
1:01 PM $ 0.0269
-0.07%
$ 72.37 million $ 27.32 million
1:00 PM $ 0.0269
-0.01%
$ 72.37 million $ 27.32 million
12:59 PM $ 0.0269
-0.02%
$ 72.45 million $ 27.31 million
12:58 PM $ 0.0269
-0.15%
$ 72.45 million $ 27.31 million
12:57 PM $ 0.027
+0.02%
$ 72.45 million $ 27.3 million
12:56 PM $ 0.027
+0.00%
$ 72.45 million $ 27.3 million
12:55 PM $ 0.027
+0.04%
$ 72.45 million $ 27.3 million
12:54 PM $ 0.027
+0.02%
$ 72.52 million $ 27.29 million
12:53 PM $ 0.0269
+0.01%
$ 72.52 million $ 27.25 million
12:52 PM $ 0.0269
+0.07%
$ 72.52 million $ 27.24 million
12:51 PM $ 0.0269
-0.02%
$ 72.52 million $ 27.24 million
12:50 PM $ 0.0269
+0.04%
$ 72.52 million $ 27.24 million
12:49 PM $ 0.0269
+0.02%
$ 72.43 million $ 27.23 million
12:48 PM $ 0.0269
+0.07%
$ 72.43 million $ 27.23 million
12:47 PM $ 0.0269
+0.05%
$ 72.43 million $ 27.22 million
12:46 PM $ 0.0269
-0.12%
$ 72.43 million $ 27.21 million
12:45 PM $ 0.0269
+0.01%
$ 72.43 million $ 27.21 million
12:44 PM $ 0.0269
+0.03%
$ 72.41 million $ 27.2 million