Zama Historical Data

ZAMA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0204
+1.49%
$ 54.76 million $ 20.66 million
Mar 6, 9 AM $ 0.02
-1.71%
$ 53.94 million $ 20.2 million
Mar 6, 8 AM $ 0.0204
+0.35%
$ 54.89 million $ 19.76 million
Mar 6, 7 AM $ 0.0203
+0.94%
$ 54.7 million $ 19.89 million
Mar 6, 6 AM $ 0.0201
-0.07%
$ 54.19 million $ 19.72 million
Mar 6, 5 AM $ 0.0202
+1.34%
$ 54.23 million $ 19.31 million
Mar 6, 4 AM $ 0.0199
-0.41%
$ 53.51 million $ 19.23 million
Mar 6, 3 AM $ 0.02
+0.80%
$ 53.74 million $ 19.05 million
Mar 6, 2 AM $ 0.0198
-1.39%
$ 53.31 million $ 19.88 million
Mar 6, 1 AM $ 0.0201
-0.25%
$ 54.06 million $ 20.37 million
Mar 6, 12 AM $ 0.0201
+0.56%
$ 54.2 million $ 20.38 million
Mar 5, 11 PM $ 0.02
-0.57%
$ 53.9 million $ 20.59 million
Mar 5, 10 PM $ 0.0201
-1.17%
$ 54.19 million $ 20.57 million
Mar 5, 9 PM $ 0.0204
+1.97%
$ 54.84 million $ 20.38 million
Mar 5, 8 PM $ 0.02
+1.29%
$ 53.78 million $ 18.46 million
Mar 5, 7 PM $ 0.0197
+0.41%
$ 53.09 million $ 18.74 million
Mar 5, 6 PM $ 0.0197
+2.29%
$ 52.87 million $ 18.26 million
Mar 5, 5 PM $ 0.0192
-0.51%
$ 51.69 million $ 18.3 million
Mar 5, 4 PM $ 0.0193
-1.64%
$ 51.96 million $ 18.55 million
Mar 5, 3 PM $ 0.0196
+0.21%
$ 52.82 million $ 17.95 million
Mar 5, 2 PM $ 0.0196
+1.43%
$ 52.71 million $ 17.33 million
Mar 5, 1 PM $ 0.0193
+1.44%
$ 51.96 million $ 17.44 million
Mar 5, 12 PM $ 0.019
+0.33%
$ 51.22 million $ 15.54 million
Mar 5, 11 AM $ 0.019
-1.35%
$ 51.05 million $ 15.78 million
Mar 5, 10 AM $ 0.0192
+0.44%
$ 51.76 million $ 15.91 million
Mar 5, 9 AM $ 0.0192
+0.16%
$ 51.53 million $ 16.87 million
Mar 5, 8 AM $ 0.0191
+0.01%
$ 51.45 million $ 17.89 million
Mar 5, 7 AM $ 0.0191
-1.80%
$ 51.44 million $ 18.54 million
Mar 5, 6 AM $ 0.0195
+0.90%
$ 52.38 million $ 18.91 million
Mar 5, 5 AM $ 0.0193
-1.88%
$ 51.91 million $ 19.95 million
Mar 5, 4 AM $ 0.0197
+0.65%
$ 52.91 million $ 21.68 million
Mar 5, 3 AM $ 0.0195
-0.64%
$ 52.57 million $ 22.01 million
Mar 5, 2 AM $ 0.0197
+1.74%
$ 52.91 million $ 23.18 million
Mar 5, 1 AM $ 0.0193
+0.08%
$ 52 million $ 22.65 million
Mar 5, 12 AM $ 0.0193
-0.44%
$ 51.96 million $ 23.05 million
Mar 4, 11 PM $ 0.0194
+0.88%
$ 52.19 million $ 23.02 million
Mar 4, 10 PM $ 0.0192
+0.03%
$ 51.72 million $ 23.97 million
Mar 4, 9 PM $ 0.0192
+0.55%
$ 51.71 million $ 24.67 million
Mar 4, 8 PM $ 0.0191
-1.07%
$ 51.42 million $ 24.99 million
Mar 4, 7 PM $ 0.0193
+0.00%
$ 51.98 million $ 25.24 million
Mar 4, 6 PM $ 0.0193
+0.39%
$ 51.98 million $ 25.7 million
Mar 4, 5 PM $ 0.0192
-1.39%
$ 51.77 million $ 26.18 million
Mar 4, 4 PM $ 0.0194
-2.21%
$ -- $ 26.76 million
Mar 4, 1 PM $ 0.0195
+0.83%
$ 52.48 million $ 27.24 million
Mar 4, 12 PM $ 0.0193
+0.10%
$ 52.05 million $ 27.13 million
Mar 4, 11 AM $ 0.0193
-1.81%
$ 52 million $ 27.14 million
Mar 4, 9 AM $ 0.0202
-0.07%
$ 54.26 million $ 25.72 million
Mar 4, 8 AM $ 0.0202
+1.65%
$ 54.3 million $ 25.44 million
Mar 4, 7 AM $ 0.0199
+1.78%
$ 53.42 million $ 24.87 million
Mar 4, 6 AM $ 0.0195
-2.40%
$ 52.48 million $ 24.27 million