Zama Historical Data

ZAMA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.0345
-0.62%
$ 92.75 million $ 17 million
Jun 20, 6 PM $ 0.0347
-0.67%
$ 93.34 million $ 17.22 million
Jun 20, 5 PM $ 0.0349
-1.05%
$ 93.96 million $ 17.29 million
Jun 20, 4 PM $ 0.0353
-1.22%
$ 94.96 million $ 16.84 million
Jun 20, 3 PM $ 0.0357
+1.16%
$ 96.14 million $ 17 million
Jun 20, 2 PM $ 0.0353
+1.18%
$ 95.03 million $ 16.35 million
Jun 20, 1 PM $ 0.0349
-0.09%
$ 93.92 million $ 16.56 million
Jun 20, 12 PM $ 0.0349
+0.94%
$ 94.01 million $ 17.34 million
Jun 20, 11 AM $ 0.0346
-0.46%
$ 93.13 million $ 17.17 million
Jun 20, 10 AM $ 0.0348
-0.66%
$ 93.56 million $ 16.89 million
Jun 20, 9 AM $ 0.035
-0.81%
$ 94.19 million $ 16.95 million
Jun 20, 8 AM $ 0.0353
+1.52%
$ 94.95 million $ 17.11 million
Jun 20, 7 AM $ 0.0348
-1.23%
$ 93.53 million $ 16.62 million
Jun 20, 6 AM $ 0.0352
+2.23%
$ 94.7 million $ 17.43 million
Jun 20, 5 AM $ 0.0344
-0.25%
$ 92.63 million $ 17.04 million
Jun 20, 4 AM $ 0.0345
-0.72%
$ 92.87 million $ 17.42 million
Jun 20, 3 AM $ 0.0348
+0.35%
$ 93.55 million $ 17.45 million
Jun 20, 2 AM $ 0.0346
-2.08%
$ 93.23 million $ 18.8 million
Jun 20, 1 AM $ 0.0354
+0.01%
$ 95.21 million $ 18.71 million
Jun 20, 12 AM $ 0.0354
-0.53%
$ 95.19 million $ 18.81 million
Jun 19, 11 PM $ 0.0356
+1.43%
$ 95.7 million $ 18.27 million
Jun 19, 10 PM $ 0.0351
-0.41%
$ 94.35 million $ 18.14 million
Jun 19, 9 PM $ 0.0352
+0.18%
$ 94.74 million $ 18.16 million
Jun 19, 8 PM $ 0.0351
+0.12%
$ 94.57 million $ 18.29 million
Jun 19, 7 PM $ 0.0351
-1.10%
$ 94.46 million $ 18.5 million
Jun 19, 6 PM $ 0.0355
+0.32%
$ 95.5 million $ 18.59 million
Jun 19, 5 PM $ 0.0354
-0.85%
$ 95.2 million $ 18.64 million
Jun 19, 4 PM $ 0.0357
-0.30%
$ 96.01 million $ 18.76 million
Jun 19, 3 PM $ 0.0358
+0.45%
$ 96.31 million $ 20.47 million
Jun 19, 2 PM $ 0.0356
-0.38%
$ 95.88 million $ 21.13 million
Jun 19, 1 PM $ 0.0358
+0.70%
$ 96.24 million $ 20.83 million
Jun 19, 12 PM $ 0.0355
+0.77%
$ 95.58 million $ 20.25 million
Jun 19, 11 AM $ 0.0353
+1.58%
$ 94.85 million $ 20.25 million
Jun 19, 10 AM $ 0.0347
+0.72%
$ 93.41 million $ 20.77 million
Jun 19, 9 AM $ 0.0345
-1.30%
$ 92.74 million $ 20.9 million
Jun 19, 8 AM $ 0.0349
+0.58%
$ 93.97 million $ 21.02 million
Jun 19, 7 AM $ 0.0347
+0.15%
$ 93.43 million $ 20.97 million
Jun 19, 6 AM $ 0.0347
-0.25%
$ 93.28 million $ 20.36 million
Jun 19, 5 AM $ 0.0348
+2.02%
$ 93.51 million $ 20.29 million
Jun 19, 4 AM $ 0.0341
-0.40%
$ 91.66 million $ 20.94 million
Jun 19, 3 AM $ 0.0342
-0.57%
$ 92.03 million $ 21.82 million
Jun 19, 2 AM $ 0.0344
+1.85%
$ 92.56 million $ 20.93 million
Jun 19, 1 AM $ 0.0338
+0.15%
$ 90.88 million $ 22.18 million
Jun 19, 12 AM $ 0.0337
-0.63%
$ 90.74 million $ 22.6 million
Jun 18, 11 PM $ 0.0339
+0.31%
$ 91.31 million $ 22.94 million
Jun 18, 10 PM $ 0.0338
+0.33%
$ 91.02 million $ 22.94 million
Jun 18, 9 PM $ 0.0337
-1.07%
$ 90.71 million $ 23.15 million
Jun 18, 8 PM $ 0.0341
-0.65%
$ 91.7 million $ 23.23 million
Jun 18, 7 PM $ 0.0343
+2.17%
$ 92.3 million $ 23.16 million
Jun 18, 6 PM $ 0.0336
+0.85%
$ 90.34 million $ 23.32 million