Zama Historical Data

ZAMA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0271
+0.67%
$ 73.04 million $ 24.57 million
Apr 20, 5 PM $ 0.027
+0.13%
$ 72.56 million $ 25.59 million
Apr 20, 4 PM $ 0.0269
-0.70%
$ 72.46 million $ 26.58 million
Apr 20, 3 PM $ 0.0271
-0.24%
$ 72.98 million $ 26.46 million
Apr 20, 2 PM $ 0.0272
-0.71%
$ 73.15 million $ 27.58 million
Apr 20, 1 PM $ 0.0274
+1.67%
$ 73.67 million $ 27.25 million
Apr 20, 12 PM $ 0.0269
+0.87%
$ 72.45 million $ 27.31 million
Apr 20, 11 AM $ 0.0267
+0.81%
$ 71.83 million $ 26.93 million
Apr 20, 10 AM $ 0.0265
+0.03%
$ 71.26 million $ 27.11 million
Apr 20, 9 AM $ 0.0265
+1.10%
$ 71.24 million $ 27.8 million
Apr 20, 8 AM $ 0.0262
-0.45%
$ 70.47 million $ 28.74 million
Apr 20, 7 AM $ 0.0263
-1.30%
$ 70.79 million $ 28.9 million
Apr 20, 6 AM $ 0.0267
-0.86%
$ 71.72 million $ 28.07 million
Apr 20, 5 AM $ 0.0269
-0.99%
$ 72.35 million $ 28.07 million
Apr 20, 4 AM $ 0.0272
+0.29%
$ 73.07 million $ 28.02 million
Apr 20, 3 AM $ 0.0271
-0.68%
$ 72.85 million $ 27.88 million
Apr 20, 2 AM $ 0.0273
+0.27%
$ 73.35 million $ 27.88 million
Apr 20, 1 AM $ 0.0272
-0.63%
$ 73.15 million $ 27.87 million
Apr 20, 12 AM $ 0.0274
-0.03%
$ 73.62 million $ 27.73 million
Apr 19, 11 PM $ 0.0274
-1.76%
$ 73.64 million $ 25.97 million
Apr 19, 10 PM $ 0.0279
-1.27%
$ 74.97 million $ 25.27 million
Apr 19, 9 PM $ 0.0282
+1.32%
$ 75.92 million $ 24.08 million
Apr 19, 8 PM $ 0.0279
-0.99%
$ 74.94 million $ 22.34 million
Apr 19, 7 PM $ 0.0281
+0.00%
$ 75.69 million $ 22.13 million
Apr 19, 6 PM $ 0.0281
+0.27%
$ 75.69 million $ 22.13 million
Apr 19, 5 PM $ 0.0281
+2.18%
$ 75.49 million $ 21.06 million
Apr 19, 4 PM $ 0.0275
+1.07%
$ 73.88 million $ 19.76 million
Apr 19, 3 PM $ 0.0272
+0.06%
$ 73.1 million $ 19.63 million
Apr 19, 2 PM $ 0.0271
-0.83%
$ 73.05 million $ 20.03 million
Apr 19, 1 PM $ 0.0274
+0.88%
$ 73.66 million $ 19.87 million
Apr 19, 12 PM $ 0.0271
+0.54%
$ 73.01 million $ 19.37 million
Apr 19, 11 AM $ 0.027
+0.25%
$ 72.62 million $ 19.62 million
Apr 19, 10 AM $ 0.0269
-0.91%
$ 72.44 million $ 19.32 million
Apr 19, 9 AM $ 0.0272
-0.77%
$ 73.1 million $ 18.98 million
Apr 19, 8 AM $ 0.0274
+2.82%
$ 73.67 million $ 18.89 million
Apr 19, 7 AM $ 0.0266
+0.29%
$ 71.65 million $ 18.31 million
Apr 19, 6 AM $ 0.0266
+0.60%
$ 71.44 million $ 18.75 million
Apr 19, 5 AM $ 0.0264
+1.23%
$ 71.01 million $ 18.79 million
Apr 19, 4 AM $ 0.0261
-0.57%
$ 70.15 million $ 18.45 million
Apr 19, 3 AM $ 0.0262
+1.04%
$ 70.55 million $ 18.64 million
Apr 19, 2 AM $ 0.026
-0.93%
$ 69.82 million $ 18.58 million
Apr 19, 1 AM $ 0.0262
-0.91%
$ 70.47 million $ 18.69 million
Apr 19, 12 AM $ 0.0264
-2.10%
$ 71.12 million $ 18.79 million
Apr 18, 11 PM $ 0.027
+0.02%
$ 72.65 million $ 18.99 million
Apr 18, 10 PM $ 0.027
+0.22%
$ 72.63 million $ 19.17 million
Apr 18, 9 PM $ 0.0269
+0.43%
$ 72.47 million $ 19.78 million
Apr 18, 8 PM $ 0.0268
+0.20%
$ 72.16 million $ 19.86 million
Apr 18, 7 PM $ 0.0268
-0.96%
$ 72.02 million $ 19.78 million
Apr 18, 6 PM $ 0.027
-1.32%
$ 72.72 million $ 19.25 million
Apr 18, 5 PM $ 0.0274
+0.75%
$ 73.69 million $ 19.04 million