Zama Historical Data

ZAMA Page 23
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0274
-0.09%
$ 73.68 million $ 27.47 million
2:18 PM $ 0.0274
-0.03%
$ 73.68 million $ 27.46 million
2:17 PM $ 0.0274
+0.10%
$ 73.68 million $ 27.45 million
2:16 PM $ 0.0274
-0.04%
$ 73.68 million $ 27.44 million
2:15 PM $ 0.0274
-0.06%
$ 73.68 million $ 27.44 million
2:14 PM $ 0.0274
+0.05%
$ 73.77 million $ 27.44 million
2:13 PM $ 0.0274
+0.03%
$ 73.77 million $ 27.44 million
2:12 PM $ 0.0274
-0.05%
$ 73.77 million $ 27.43 million
2:11 PM $ 0.0274
-0.04%
$ 73.77 million $ 27.43 million
2:10 PM $ 0.0274
-0.01%
$ 73.77 million $ 27.41 million
2:09 PM $ 0.0274
+0.06%
$ 73.78 million $ 27.34 million
2:08 PM $ 0.0274
-0.07%
$ 73.78 million $ 27.32 million
2:07 PM $ 0.0274
-0.03%
$ 73.78 million $ 27.33 million
2:06 PM $ 0.0274
-0.03%
$ 73.78 million $ 27.33 million
2:05 PM $ 0.0274
+0.01%
$ 73.78 million $ 27.33 million
2:04 PM $ 0.0274
+0.05%
$ 73.85 million $ 27.33 million
2:03 PM $ 0.0274
+0.11%
$ 73.85 million $ 27.35 million
2:02 PM $ 0.0274
-0.06%
$ 73.85 million $ 27.39 million
2:01 PM $ 0.0274
+0.03%
$ 73.85 million $ 27.36 million
2:00 PM $ 0.0274
+0.07%
$ 73.85 million $ 27.32 million
1:59 PM $ 0.0274
+0.42%
$ 73.67 million $ 27.25 million
1:58 PM $ 0.0273
+0.05%
$ 73.67 million $ 27.17 million
1:57 PM $ 0.0273
+0.12%
$ 73.67 million $ 27.16 million
1:56 PM $ 0.0272
+0.07%
$ 73.67 million $ 27.16 million
1:55 PM $ 0.0272
+0.02%
$ 73.67 million $ 27.15 million
1:54 PM $ 0.0272
+0.05%
$ 73.15 million $ 27.14 million
1:53 PM $ 0.0272
+0.06%
$ 73.15 million $ 27.13 million
1:52 PM $ 0.0272
+0.06%
$ 73.15 million $ 27.13 million
1:51 PM $ 0.0271
+0.10%
$ 73.15 million $ 27.13 million
1:50 PM $ 0.0271
+0.03%
$ 73.15 million $ 27.14 million
1:49 PM $ 0.0271
+0.02%
$ 72.92 million $ 27.15 million
1:48 PM $ 0.0271
-0.05%
$ 72.92 million $ 27.16 million
1:47 PM $ 0.0271
+0.05%
$ 72.92 million $ 27.17 million
1:46 PM $ 0.0271
+0.00%
$ 72.92 million $ 27.17 million
1:45 PM $ 0.0271
-0.03%
$ 72.92 million $ 27.17 million
1:44 PM $ 0.0271
-0.04%
$ 72.92 million $ 27.18 million
1:43 PM $ 0.0271
+0.05%
$ 72.92 million $ 27.19 million
1:42 PM $ 0.0271
-0.03%
$ 72.92 million $ 27.19 million
1:41 PM $ 0.0271
-0.03%
$ 72.92 million $ 27.2 million
1:40 PM $ 0.0271
-0.06%
$ 72.92 million $ 27.22 million
1:39 PM $ 0.0271
+0.04%
$ 72.98 million $ 27.22 million
1:38 PM $ 0.0271
+0.04%
$ 72.98 million $ 27.28 million
1:37 PM $ 0.0271
+0.08%
$ 72.98 million $ 27.28 million
1:36 PM $ 0.0271
+0.02%
$ 72.98 million $ 27.28 million
1:35 PM $ 0.0271
+0.05%
$ 72.98 million $ 27.29 million
1:34 PM $ 0.0271
-0.04%
$ 72.82 million $ 27.32 million
1:33 PM $ 0.0271
+0.04%
$ 72.82 million $ 27.32 million
1:32 PM $ 0.0271
+0.05%
$ 72.82 million $ 27.32 million
1:31 PM $ 0.027
-0.05%
$ 72.82 million $ 27.34 million
1:30 PM $ 0.0271
+0.00%
$ 72.82 million $ 27.42 million