Zama Historical Data

ZAMA Page 23
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.0497
-0.07%
$ 155.02 million $ 16.83 million
1:36 AM $ 0.0497
+0.00%
$ 155.02 million $ 16.83 million
1:35 AM $ 0.0497
+0.07%
$ 155.02 million $ 16.85 million
1:34 AM $ 0.0496
+0.02%
$ 154.95 million $ 16.86 million
1:33 AM $ 0.0496
-0.18%
$ 154.95 million $ 16.87 million
1:32 AM $ 0.0497
-0.02%
$ 154.95 million $ 16.91 million
1:31 AM $ 0.0497
+0.01%
$ 154.95 million $ 16.94 million
1:30 AM $ 0.0497
-0.01%
$ 154.95 million $ 16.96 million
1:29 AM $ 0.0497
+0.09%
$ 155.22 million $ 16.96 million
1:28 AM $ 0.0497
+0.04%
$ 155.22 million $ 17.01 million
1:27 AM $ 0.0497
+0.07%
$ 155.22 million $ 17.02 million
1:26 AM $ 0.0496
+0.07%
$ 155.22 million $ 17.01 million
1:25 AM $ 0.0496
+0.03%
$ 155.22 million $ 17.01 million
1:24 AM $ 0.0496
-0.20%
$ 154.76 million $ 17.01 million
1:23 AM $ 0.0497
-0.03%
$ 154.76 million $ 16.99 million
1:22 AM $ 0.0497
+0.11%
$ 154.76 million $ 16.99 million
1:21 AM $ 0.0496
+0.11%
$ 154.76 million $ 16.99 million
1:20 AM $ 0.0496
-0.01%
$ 154.76 million $ 16.99 million
1:19 AM $ 0.0496
-0.04%
$ 154.78 million $ 16.99 million
1:18 AM $ 0.0496
+0.04%
$ 154.78 million $ 16.98 million
1:17 AM $ 0.0496
+0.06%
$ 154.78 million $ 16.97 million
1:16 AM $ 0.0496
+0.04%
$ 154.78 million $ 16.97 million
1:15 AM $ 0.0495
+0.11%
$ 154.78 million $ 16.97 million
1:14 AM $ 0.0495
-0.07%
$ 154.45 million $ 16.97 million
1:13 AM $ 0.0495
+0.14%
$ 154.45 million $ 16.95 million
1:12 AM $ 0.0495
+0.06%
$ 154.45 million $ 16.91 million
1:11 AM $ 0.0494
+0.12%
$ 154.45 million $ 16.95 million
1:10 AM $ 0.0494
+0.11%
$ 154.45 million $ 17.03 million
1:09 AM $ 0.0493
+0.09%
$ 153.91 million $ 17.08 million
1:08 AM $ 0.0493
+0.02%
$ 153.91 million $ 17.08 million
1:07 AM $ 0.0493
-0.09%
$ 153.91 million $ 17.1 million
1:06 AM $ 0.0493
-0.11%
$ 153.91 million $ 17.11 million
1:05 AM $ 0.0494
-0.01%
$ 153.91 million $ 17.11 million
1:04 AM $ 0.0494
+0.07%
$ 154.07 million $ 17.11 million
1:03 AM $ 0.0493
+0.00%
$ 154.07 million $ 17.11 million
1:02 AM $ 0.0493
-0.03%
$ 154.07 million $ 17.12 million
1:01 AM $ 0.0493
-0.04%
$ 154.07 million $ 17.11 million
1:00 AM $ 0.0494
-0.06%
$ 154.07 million $ 17.1 million
12:59 AM $ 0.0494
+0.00%
$ 154.17 million $ 17.09 million
12:58 AM $ 0.0494
-0.04%
$ 154.17 million $ 17.08 million
12:57 AM $ 0.0494
-0.09%
$ 154.17 million $ 17.08 million
12:56 AM $ 0.0495
-0.15%
$ 154.17 million $ 17.09 million
12:55 AM $ 0.0495
+0.00%
$ 154.17 million $ 17.09 million
12:54 AM $ 0.0495
-0.02%
$ 154.61 million $ 17.12 million
12:53 AM $ 0.0495
-0.11%
$ 154.61 million $ 17.12 million
12:52 AM $ 0.0496
-0.29%
$ 154.61 million $ 17.09 million
12:51 AM $ 0.0497
-0.01%
$ 154.61 million $ 17.06 million
12:50 AM $ 0.0498
-0.04%
$ 154.61 million $ 17.07 million
12:49 AM $ 0.0498
+0.00%
$ 155.34 million $ 17.1 million
12:48 AM $ 0.0498
-0.01%
$ 155.34 million $ 17.1 million