Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zama Historical Data

ZAMA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 12 PM $0.0424
+0.02%
$138.86 million $13.74 million
Aug 18, 11 AM $0.0424
+0.32%
$138.83 million $13.74 million
Aug 18, 10 AM $0.0423
+1.25%
$138.38 million $13.56 million
Aug 18, 9 AM $0.0418
+0.40%
$136.67 million $12.54 million
Aug 18, 8 AM $0.0416
-0.59%
$136.13 million $12.36 million
Aug 18, 7 AM $0.0419
+0.56%
$136.94 million $12.5 million
Aug 18, 6 AM $0.0416
+0.95%
$136.17 million $12.62 million
Aug 18, 5 AM $0.0412
+1.19%
$134.89 million $12.45 million
Aug 18, 4 AM $0.0408
+1.46%
$133.3 million $12.46 million
Aug 18, 3 AM $0.0402
-0.02%
$131.39 million $12.44 million
Aug 18, 2 AM $0.0402
-0.56%
$131.42 million $12.77 million
Aug 18, 1 AM $0.0404
-0.13%
$132.16 million $12.9 million
Aug 18, 12 AM $0.0405
-0.06%
$132.33 million $12.96 million
Aug 17, 11 PM $0.0405
+0.03%
$132.41 million $12.98 million
Aug 17, 10 PM $0.0405
-1.46%
$132.38 million $12.87 million
Aug 17, 9 PM $0.0411
-0.30%
$134.34 million $12.73 million
Aug 17, 8 PM $0.0412
-0.55%
$134.74 million $12.81 million
Aug 17, 7 PM $0.0414
-0.64%
$135.49 million $12.82 million
Aug 17, 6 PM $0.0417
-0.91%
$136.36 million $12.9 million
Aug 17, 5 PM $0.0421
-0.11%
$137.61 million $12.59 million
Aug 17, 4 PM $0.0421
-0.42%
$137.76 million $12.6 million
Aug 17, 3 PM $0.0423
-0.63%
$138.34 million $12.52 million
Aug 17, 2 PM $0.0426
+1.62%
$139.21 million $12.2 million
Aug 17, 1 PM $0.0419
-0.62%
$137 million $11.35 million
Aug 17, 12 PM $0.0421
+0.16%
$137.86 million $11.36 million
Aug 17, 11 AM $0.0421
-0.12%
$137.63 million $11.53 million
Aug 17, 10 AM $0.0421
+0.04%
$137.8 million $11.46 million
Aug 17, 9 AM $0.0421
-0.46%
$137.74 million $11.62 million
Aug 17, 8 AM $0.0423
+0.51%
$138.4 million $11.5 million
Aug 17, 7 AM $0.0421
+0.89%
$137.71 million $11.32 million
Aug 17, 6 AM $0.0417
-0.66%
$136.5 million $11.08 million
Aug 17, 5 AM $0.042
+0.31%
$137.4 million $11.06 million
Aug 17, 4 AM $0.0419
-0.48%
$136.98 million $11.11 million
Aug 17, 3 AM $0.0421
-0.32%
$137.64 million $13.21 million
Aug 17, 2 AM $0.0422
+1.51%
$138.08 million $13.29 million
Aug 17, 1 AM $0.0416
+0.32%
$136.03 million $12.97 million
Aug 17, 12 AM $0.0415
-0.28%
$135.59 million $12.99 million
Aug 16, 11 PM $0.0416
-0.07%
$135.98 million $13.13 million
Aug 16, 10 PM $0.0416
+0.08%
$136.07 million $13.17 million
Aug 16, 9 PM $0.0416
+1.11%
$135.96 million $13.51 million
Aug 16, 8 PM $0.0411
+0.15%
$134.47 million $13.4 million
Aug 16, 7 PM $0.041
-0.67%
$134.26 million $13.39 million
Aug 16, 6 PM $0.0413
-0.64%
$135.17 million $13.3 million
Aug 16, 5 PM $0.0416
-0.56%
$136.04 million $13.22 million
Aug 16, 4 PM $0.0418
+1.90%
$136.8 million $13.15 million
Aug 16, 3 PM $0.041
+0.26%
$134.25 million $11.9 million
Aug 16, 2 PM $0.0409
-0.95%
$133.9 million $12.81 million
Aug 16, 1 PM $0.0413
+0.01%
$135.18 million $13.02 million
Aug 16, 12 PM $0.0413
+0.11%
$135.17 million $12.07 million
Aug 16, 11 AM $0.0413
+0.05%
$135.02 million $13.07 million