Zama Historical Data

ZAMA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0199
+1.78%
$ 53.42 million $ 24.87 million
Mar 4, 6 AM $ 0.0195
-2.40%
$ 52.48 million $ 24.27 million
Mar 4, 5 AM $ 0.02
-1.09%
$ 53.77 million $ 23.59 million
Mar 4, 4 AM $ 0.0202
-0.57%
$ 54.36 million $ 22.21 million
Mar 4, 3 AM $ 0.0203
-1.62%
$ 54.68 million $ 21.94 million
Mar 4, 2 AM $ 0.0207
-0.82%
$ 55.57 million $ 22.97 million
Mar 4, 1 AM $ 0.0208
+1.93%
$ 56 million $ 23.02 million
Mar 4, 12 AM $ 0.0204
-1.21%
$ 54.85 million $ 22.84 million
Mar 3, 11 PM $ 0.0206
-1.11%
$ 55.52 million $ 22.87 million
Mar 3, 10 PM $ 0.0209
+2.53%
$ 56.14 million $ 21.94 million
Mar 3, 9 PM $ 0.0204
+0.26%
$ 54.76 million $ 20.9 million
Mar 3, 8 PM $ 0.0203
+1.19%
$ 54.61 million $ 20.75 million
Mar 3, 7 PM $ 0.0201
-0.86%
$ 53.97 million $ 20.24 million
Mar 3, 6 PM $ 0.0202
+1.28%
$ 54.43 million $ 19.78 million
Mar 3, 5 PM $ 0.02
+1.26%
$ 53.75 million $ 19.41 million
Mar 3, 4 PM $ 0.0197
+1.22%
$ 53.09 million $ 18.9 million
Mar 3, 3 PM $ 0.0195
+1.34%
$ 52.45 million $ 18.28 million
Mar 3, 2 PM $ 0.0192
+1.57%
$ 51.76 million $ 19.57 million
Mar 3, 1 PM $ 0.0189
-1.98%
$ 50.96 million $ 19.49 million
Mar 3, 12 PM $ 0.0193
+1.67%
$ 52 million $ 19.41 million
Mar 3, 11 AM $ 0.019
+0.56%
$ 51.14 million $ 19.34 million
Mar 3, 10 AM $ 0.0189
-0.30%
$ 50.85 million $ 19.1 million
Mar 3, 9 AM $ 0.019
+0.13%
$ 51 million $ 19.06 million
Mar 3, 8 AM $ 0.0189
-2.46%
$ 50.93 million $ 19.28 million
Mar 3, 7 AM $ 0.0194
+0.10%
$ 52.21 million $ 18.82 million
Mar 3, 6 AM $ 0.0194
-0.34%
$ 52.15 million $ 19.04 million
Mar 3, 5 AM $ 0.0194
+1.15%
$ 52.33 million $ 19.07 million
Mar 3, 4 AM $ 0.0192
-1.85%
$ 51.73 million $ 19.26 million
Mar 3, 3 AM $ 0.0196
+0.28%
$ 52.71 million $ 19.7 million
Mar 3, 2 AM $ 0.0195
-0.45%
$ 52.57 million $ 21.04 million
Mar 3, 1 AM $ 0.0196
+0.64%
$ 52.8 million $ 21 million
Mar 3, 12 AM $ 0.0195
+0.70%
$ 52.47 million $ 21.08 million
Mar 2, 11 PM $ 0.0194
-0.37%
$ 52.1 million $ 21.05 million
Mar 2, 10 PM $ 0.0194
-0.32%
$ 52.28 million $ 21.24 million
Mar 2, 9 PM $ 0.0195
-1.32%
$ 52.45 million $ 22.51 million
Mar 2, 8 PM $ 0.0198
+0.60%
$ 53.16 million $ 22.23 million
Mar 2, 7 PM $ 0.0196
-0.15%
$ 52.84 million $ 22.33 million
Mar 2, 6 PM $ 0.0197
-0.62%
$ 52.92 million $ 22.89 million
Mar 2, 5 PM $ 0.0198
-0.45%
$ 53.25 million $ 22.72 million
Mar 2, 4 PM $ 0.0199
-0.73%
$ 53.49 million $ 22.58 million
Mar 2, 3 PM $ 0.02
+1.94%
$ 53.88 million $ 23.37 million
Mar 2, 2 PM $ 0.0196
+1.62%
$ 52.84 million $ 21.66 million
Mar 2, 1 PM $ 0.0193
-1.23%
$ 52 million $ 21.41 million
Mar 2, 12 PM $ 0.0196
-1.27%
$ 52.65 million $ 21.24 million
Mar 2, 11 AM $ 0.0198
-0.49%
$ 53.33 million $ 21.25 million
Mar 2, 10 AM $ 0.0199
+0.31%
$ 53.6 million $ 21.24 million
Mar 2, 9 AM $ 0.0199
-0.74%
$ 53.43 million $ 21.24 million
Mar 2, 8 AM $ 0.02
+1.45%
$ 53.83 million $ 20.64 million
Mar 2, 7 AM $ 0.0197
-0.60%
$ 53.07 million $ 20.74 million
Mar 2, 6 AM $ 0.0198
-1.07%
$ 53.38 million $ 20.89 million