Zama Historical Data

ZAMA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0274
+0.75%
$ 73.69 million $ 19.04 million
Apr 18, 4 PM $ 0.0272
-0.12%
$ 73.14 million $ 19.14 million
Apr 18, 3 PM $ 0.0272
-0.82%
$ 73.23 million $ 19.11 million
Apr 18, 2 PM $ 0.0274
-0.36%
$ 73.83 million $ 20.45 million
Apr 18, 1 PM $ 0.0275
+0.27%
$ 74.1 million $ 21.16 million
Apr 18, 12 PM $ 0.0275
-0.92%
$ 73.89 million $ 21.47 million
Apr 18, 11 AM $ 0.0277
-1.18%
$ 74.58 million $ 21.29 million
Apr 18, 10 AM $ 0.028
+0.16%
$ 75.45 million $ 21.43 million
Apr 18, 9 AM $ 0.028
-0.28%
$ 75.33 million $ 22.27 million
Apr 18, 8 AM $ 0.0281
-0.37%
$ 75.54 million $ 23.83 million
Apr 18, 7 AM $ 0.0282
-0.62%
$ 75.82 million $ 23.7 million
Apr 18, 6 AM $ 0.0284
-0.80%
$ 76.31 million $ 23.28 million
Apr 18, 5 AM $ 0.0286
+0.68%
$ 76.93 million $ 24.03 million
Apr 18, 4 AM $ 0.0284
-0.27%
$ 76.41 million $ 24.75 million
Apr 18, 3 AM $ 0.0285
-0.84%
$ 76.61 million $ 26.27 million
Apr 18, 2 AM $ 0.0287
-0.47%
$ 77.26 million $ 26.55 million
Apr 18, 1 AM $ 0.0288
-0.94%
$ 77.62 million $ 26.63 million
Apr 18, 12 AM $ 0.0291
-0.67%
$ 78.35 million $ 26.98 million
Apr 17, 11 PM $ 0.0293
+0.10%
$ 78.9 million $ 29.26 million
Apr 17, 10 PM $ 0.0293
-0.07%
$ 78.81 million $ 29.38 million
Apr 17, 9 PM $ 0.0293
+0.40%
$ 78.87 million $ 29.71 million
Apr 17, 8 PM $ 0.0292
+0.31%
$ 78.56 million $ 29.83 million
Apr 17, 7 PM $ 0.0291
+0.04%
$ 78.32 million $ 30.12 million
Apr 17, 6 PM $ 0.0291
+0.19%
$ 78.28 million $ 30.6 million
Apr 17, 5 PM $ 0.029
-0.02%
$ 78.13 million $ 31.93 million
Apr 17, 4 PM $ 0.029
+0.43%
$ 78.14 million $ 32.8 million
Apr 17, 3 PM $ 0.0289
-0.33%
$ 77.8 million $ 33.42 million
Apr 17, 2 PM $ 0.029
-0.63%
$ 78.05 million $ 36.2 million
Apr 17, 1 PM $ 0.0292
+1.54%
$ 78.56 million $ 36.61 million
Apr 17, 12 PM $ 0.0288
+0.35%
$ 77.36 million $ 36.5 million
Apr 17, 11 AM $ 0.0287
+0.37%
$ 77.09 million $ 37.16 million
Apr 17, 10 AM $ 0.0285
-0.13%
$ 76.81 million $ 38.36 million
Apr 17, 9 AM $ 0.0286
-3.38%
$ 76.89 million $ 38.77 million
Apr 17, 8 AM $ 0.0296
+0.36%
$ 79.57 million $ 37.06 million
Apr 17, 7 AM $ 0.0295
+0.14%
$ 79.29 million $ 37.41 million
Apr 17, 6 AM $ 0.0294
-0.95%
$ 79.17 million $ 37.96 million
Apr 17, 5 AM $ 0.0297
-1.72%
$ 79.93 million $ 38.41 million
Apr 17, 4 AM $ 0.0302
-0.07%
$ 81.33 million $ 39.46 million
Apr 17, 3 AM $ 0.0302
-0.90%
$ 81.39 million $ 38.57 million
Apr 17, 2 AM $ 0.0305
-1.01%
$ 82.11 million $ 39.37 million
Apr 17, 1 AM $ 0.0308
-0.46%
$ 82.95 million $ 42.91 million
Apr 17, 12 AM $ 0.031
-2.42%
$ 83.34 million $ 49.93 million
Apr 16, 11 PM $ 0.0317
+1.45%
$ 85.41 million $ 60.38 million
Apr 16, 10 PM $ 0.0313
+0.18%
$ 84.19 million $ 62.84 million
Apr 16, 9 PM $ 0.0312
+0.03%
$ 84.05 million $ 65.87 million
Apr 16, 8 PM $ 0.0312
-0.91%
$ 84.02 million $ 69.57 million
Apr 16, 7 PM $ 0.0315
+1.46%
$ 84.79 million $ 74.2 million
Apr 16, 6 PM $ 0.0311
+0.96%
$ 83.57 million $ 78.13 million
Apr 16, 5 PM $ 0.0308
-0.40%
$ 82.79 million $ 82.06 million
Apr 16, 4 PM $ 0.0309
-1.82%
$ 83.12 million $ 84.03 million