Zama Historical Data

ZAMA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.0336
+0.85%
$ 90.34 million $ 23.32 million
Jun 18, 5 PM $ 0.0333
-1.43%
$ 89.58 million $ 23.62 million
Jun 18, 4 PM $ 0.0338
+1.65%
$ 90.88 million $ 23.79 million
Jun 18, 3 PM $ 0.0332
-2.43%
$ 89.41 million $ 22.01 million
Jun 18, 2 PM $ 0.0341
+1.42%
$ 91.63 million $ 21.97 million
Jun 18, 1 PM $ 0.0336
-0.42%
$ 90.34 million $ 23.01 million
Jun 18, 12 PM $ 0.0337
-1.39%
$ 90.73 million $ 23.87 million
Jun 18, 11 AM $ 0.0342
-2.82%
$ 92 million $ 26.23 million
Jun 18, 10 AM $ 0.0352
-1.73%
$ 94.68 million $ 27.97 million
Jun 18, 9 AM $ 0.0358
+1.09%
$ 96.34 million $ 30.77 million
Jun 18, 8 AM $ 0.0354
-0.21%
$ 95.31 million $ 33.19 million
Jun 18, 7 AM $ 0.0355
+0.06%
$ 95.51 million $ 34.07 million
Jun 18, 6 AM $ 0.0355
+0.43%
$ 95.48 million $ 34.64 million
Jun 18, 5 AM $ 0.0353
-0.09%
$ 95.07 million $ 35 million
Jun 18, 4 AM $ 0.0354
+1.59%
$ 95.13 million $ 35.22 million
Jun 18, 3 AM $ 0.0348
-1.91%
$ 93.64 million $ 34.81 million
Jun 18, 2 AM $ 0.0355
+2.00%
$ 95.47 million $ 32.16 million
Jun 18, 1 AM $ 0.0348
+0.90%
$ 93.6 million $ 34.72 million
Jun 18, 12 AM $ 0.0345
+0.44%
$ 92.76 million $ 34.43 million
Jun 17, 11 PM $ 0.0343
+0.45%
$ 92.36 million $ 34.17 million
Jun 17, 10 PM $ 0.0342
+0.96%
$ 91.94 million $ 34.34 million
Jun 17, 9 PM $ 0.0338
-1.98%
$ 91.05 million $ 34.44 million
Jun 17, 8 PM $ 0.0345
+0.35%
$ 92.89 million $ 34.57 million
Jun 17, 7 PM $ 0.0344
-0.62%
$ 92.57 million $ 34.91 million
Jun 17, 6 PM $ 0.0346
+0.54%
$ 93.14 million $ 34.53 million
Jun 17, 5 PM $ 0.0344
-1.68%
$ 92.63 million $ 34.3 million
Jun 17, 4 PM $ 0.035
-0.45%
$ 94.23 million $ 34.27 million
Jun 17, 3 PM $ 0.0352
+0.19%
$ 94.65 million $ 34.52 million
Jun 17, 2 PM $ 0.0351
-1.39%
$ 94.48 million $ 35.17 million
Jun 17, 1 PM $ 0.0356
-0.81%
$ 95.82 million $ 34.61 million
Jun 17, 12 PM $ 0.0359
-1.32%
$ 96.68 million $ 34.91 million
Jun 17, 11 AM $ 0.0364
+2.43%
$ 97.97 million $ 32.43 million
Jun 17, 10 AM $ 0.0355
-0.57%
$ 95.64 million $ 30.16 million
Jun 17, 9 AM $ 0.0357
+3.20%
$ 96.14 million $ 27.81 million
Jun 17, 8 AM $ 0.0346
+0.24%
$ 93.15 million $ 25.82 million
Jun 17, 7 AM $ 0.0345
-0.47%
$ 92.94 million $ 25.11 million
Jun 17, 6 AM $ 0.0347
-0.03%
$ 93.38 million $ 25.21 million
Jun 17, 5 AM $ 0.0347
+1.61%
$ 93.4 million $ 21.62 million
Jun 17, 4 AM $ 0.0342
+1.43%
$ 91.92 million $ 20.71 million
Jun 17, 3 AM $ 0.0337
-1.37%
$ 90.63 million $ 23.37 million
Jun 17, 2 AM $ 0.0341
+4.59%
$ 91.84 million $ 19.72 million
Jun 17, 1 AM $ 0.0326
+1.32%
$ 87.82 million $ 22.87 million
Jun 17, 12 AM $ 0.0322
+0.00%
$ 86.68 million $ 23.18 million
Jun 16, 11 PM $ 0.0322
-1.34%
$ 86.68 million $ 23.43 million
Jun 16, 10 PM $ 0.0327
-1.35%
$ 87.86 million $ 23.15 million
Jun 16, 9 PM $ 0.0331
-0.45%
$ 89.06 million $ 22.73 million
Jun 16, 8 PM $ 0.0332
+1.66%
$ 89.46 million $ 22.5 million
Jun 16, 7 PM $ 0.0327
+0.24%
$ 87.95 million $ 22.51 million
Jun 16, 6 PM $ 0.0326
+0.13%
$ 87.74 million $ 22.45 million
Jun 16, 5 PM $ 0.0326
+1.16%
$ 87.62 million $ 22.07 million