Zama Historical Data

ZAMA Page 24
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.0495
+0.06%
$ 154.44 million $ 16.61 million
1:54 AM $ 0.0495
+0.04%
$ 154.46 million $ 16.62 million
1:53 AM $ 0.0495
-0.01%
$ 154.46 million $ 16.63 million
1:52 AM $ 0.0495
-0.03%
$ 154.46 million $ 16.63 million
1:51 AM $ 0.0495
-0.02%
$ 154.46 million $ 16.64 million
1:50 AM $ 0.0495
+0.00%
$ 154.46 million $ 16.65 million
1:49 AM $ 0.0495
-0.14%
$ 154.54 million $ 16.67 million
1:48 AM $ 0.0496
-0.04%
$ 154.54 million $ 16.67 million
1:47 AM $ 0.0496
+0.00%
$ 154.54 million $ 16.67 million
1:46 AM $ 0.0496
-0.02%
$ 154.54 million $ 16.67 million
1:45 AM $ 0.0496
-0.07%
$ 154.54 million $ 16.69 million
1:44 AM $ 0.0496
-0.02%
$ 154.93 million $ 16.7 million
1:43 AM $ 0.0497
-0.12%
$ 154.93 million $ 16.73 million
1:42 AM $ 0.0497
+0.08%
$ 154.93 million $ 16.72 million
1:41 AM $ 0.0497
+0.05%
$ 154.93 million $ 16.74 million
1:40 AM $ 0.0497
-0.04%
$ 154.93 million $ 16.77 million
1:39 AM $ 0.0497
+0.01%
$ 155.02 million $ 16.8 million
1:38 AM $ 0.0497
+0.03%
$ 155.02 million $ 16.82 million
1:37 AM $ 0.0497
-0.07%
$ 155.02 million $ 16.83 million
1:36 AM $ 0.0497
+0.00%
$ 155.02 million $ 16.83 million
1:35 AM $ 0.0497
+0.07%
$ 155.02 million $ 16.85 million
1:34 AM $ 0.0496
+0.02%
$ 154.95 million $ 16.86 million
1:33 AM $ 0.0496
-0.18%
$ 154.95 million $ 16.87 million
1:32 AM $ 0.0497
-0.02%
$ 154.95 million $ 16.91 million
1:31 AM $ 0.0497
+0.01%
$ 154.95 million $ 16.94 million
1:30 AM $ 0.0497
-0.01%
$ 154.95 million $ 16.96 million
1:29 AM $ 0.0497
+0.09%
$ 155.22 million $ 16.96 million
1:28 AM $ 0.0497
+0.04%
$ 155.22 million $ 17.01 million
1:27 AM $ 0.0497
+0.07%
$ 155.22 million $ 17.02 million
1:26 AM $ 0.0496
+0.07%
$ 155.22 million $ 17.01 million
1:25 AM $ 0.0496
+0.03%
$ 155.22 million $ 17.01 million
1:24 AM $ 0.0496
-0.20%
$ 154.76 million $ 17.01 million
1:23 AM $ 0.0497
-0.03%
$ 154.76 million $ 16.99 million
1:22 AM $ 0.0497
+0.11%
$ 154.76 million $ 16.99 million
1:21 AM $ 0.0496
+0.11%
$ 154.76 million $ 16.99 million
1:20 AM $ 0.0496
-0.01%
$ 154.76 million $ 16.99 million
1:19 AM $ 0.0496
-0.04%
$ 154.78 million $ 16.99 million
1:18 AM $ 0.0496
+0.04%
$ 154.78 million $ 16.98 million
1:17 AM $ 0.0496
+0.06%
$ 154.78 million $ 16.97 million
1:16 AM $ 0.0496
+0.04%
$ 154.78 million $ 16.97 million
1:15 AM $ 0.0495
+0.11%
$ 154.78 million $ 16.97 million
1:14 AM $ 0.0495
-0.07%
$ 154.45 million $ 16.97 million
1:13 AM $ 0.0495
+0.14%
$ 154.45 million $ 16.95 million
1:12 AM $ 0.0495
+0.06%
$ 154.45 million $ 16.91 million
1:11 AM $ 0.0494
+0.12%
$ 154.45 million $ 16.95 million
1:10 AM $ 0.0494
+0.11%
$ 154.45 million $ 17.03 million
1:09 AM $ 0.0493
+0.09%
$ 153.91 million $ 17.08 million
1:08 AM $ 0.0493
+0.02%
$ 153.91 million $ 17.08 million
1:07 AM $ 0.0493
-0.09%
$ 153.91 million $ 17.1 million
1:06 AM $ 0.0493
-0.11%
$ 153.91 million $ 17.11 million