Zama Historical Data

ZAMA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0197
-0.60%
$ 53.07 million $ 20.74 million
Mar 2, 6 AM $ 0.0198
-1.07%
$ 53.38 million $ 20.89 million
Mar 2, 5 AM $ 0.0201
-1.51%
$ 53.96 million $ 20.73 million
Mar 2, 4 AM $ 0.0204
-2.05%
$ 54.79 million $ 19.82 million
Mar 2, 3 AM $ 0.0208
+1.45%
$ 55.93 million $ 19.43 million
Mar 2, 2 AM $ 0.0205
-2.15%
$ 55.13 million $ 20.32 million
Mar 2, 1 AM $ 0.0209
+0.49%
$ 56.34 million $ 21.1 million
Mar 2, 12 AM $ 0.0208
+1.56%
$ 56.07 million $ 21.25 million
Mar 1, 11 PM $ 0.0205
+0.09%
$ 55.21 million $ 20.76 million
Mar 1, 10 PM $ 0.0205
-0.89%
$ 55.16 million $ 20.76 million
Mar 1, 9 PM $ 0.0207
+1.10%
$ 55.65 million $ 19.65 million
Mar 1, 8 PM $ 0.0205
-1.33%
$ 55.04 million $ 19.85 million
Mar 1, 7 PM $ 0.0207
-2.71%
$ 55.79 million $ 19.78 million
Mar 1, 6 PM $ 0.0213
+0.86%
$ 57.34 million $ 19.37 million
Mar 1, 5 PM $ 0.0211
+0.53%
$ 56.85 million $ 19.31 million
Mar 1, 4 PM $ 0.021
-2.32%
$ 56.56 million $ 19.1 million
Mar 1, 3 PM $ 0.0215
-0.18%
$ 57.91 million $ 17.72 million
Mar 1, 2 PM $ 0.0216
-1.62%
$ 58.01 million $ 17.66 million
Mar 1, 1 PM $ 0.0219
+2.43%
$ 58.97 million $ 18.02 million
Mar 1, 12 PM $ 0.0214
-1.62%
$ 57.52 million $ 17.77 million
Mar 1, 11 AM $ 0.0217
-0.66%
$ 58.52 million $ 17.72 million
Mar 1, 10 AM $ 0.0219
+2.09%
$ 58.91 million $ 17.93 million
Mar 1, 9 AM $ 0.0214
-0.47%
$ 57.7 million $ 18.54 million
Mar 1, 8 AM $ 0.0215
-1.99%
$ 57.96 million $ 18.99 million
Mar 1, 7 AM $ 0.022
+0.54%
$ 59.14 million $ 19.21 million
Mar 1, 6 AM $ 0.0219
-1.90%
$ 58.82 million $ 20.01 million
Mar 1, 5 AM $ 0.0223
+0.10%
$ 59.98 million $ 21.92 million
Mar 1, 4 AM $ 0.0223
+0.85%
$ 59.92 million $ 22.11 million
Mar 1, 3 AM $ 0.0221
-1.70%
$ 59.42 million $ 21.88 million
Mar 1, 2 AM $ 0.0225
-0.35%
$ 60.44 million $ 23.93 million
Mar 1, 1 AM $ 0.0225
+2.16%
$ 60.65 million $ 23.71 million
Mar 1, 12 AM $ 0.0221
-0.83%
$ 59.37 million $ 23.82 million
Feb 28, 11 PM $ 0.0223
-1.25%
$ 59.87 million $ 24.41 million
Feb 28, 10 PM $ 0.0225
-0.19%
$ 60.63 million $ 24.61 million
Feb 28, 9 PM $ 0.0226
+0.00%
$ 60.75 million $ 24.49 million
Feb 28, 8 PM $ 0.0226
+0.53%
$ 60.75 million $ 24.7 million
Feb 28, 7 PM $ 0.0225
+0.93%
$ 60.43 million $ 24.65 million
Feb 28, 6 PM $ 0.0223
+1.90%
$ 59.87 million $ 24.78 million
Feb 28, 5 PM $ 0.0218
-0.87%
$ 58.75 million $ 25.13 million
Feb 28, 4 PM $ 0.022
-0.84%
$ 59.27 million $ 25.21 million
Feb 28, 3 PM $ 0.0222
+0.65%
$ 59.77 million $ 25.79 million
Feb 28, 2 PM $ 0.0221
-0.14%
$ 59.39 million $ 26.19 million
Feb 28, 1 PM $ 0.0221
+2.85%
$ 59.5 million $ 26.36 million
Feb 28, 12 PM $ 0.0215
+0.22%
$ 57.85 million $ 26.14 million
Feb 28, 11 AM $ 0.0215
-0.95%
$ 57.72 million $ 26.33 million
Feb 28, 10 AM $ 0.0217
-0.17%
$ 58.3 million $ 26.25 million
Feb 28, 9 AM $ 0.0217
-0.93%
$ 58.38 million $ 26.19 million
Feb 28, 8 AM $ 0.0219
+0.03%
$ 58.93 million $ 25.77 million
Feb 28, 7 AM $ 0.0219
-0.61%
$ 58.92 million $ 8.92 million
Feb 28, 6 AM $ 0.022
-4.58%
$ 59.28 million $ 8.65 million