Zama Historical Data

ZAMA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0309
-1.82%
$ 83.12 million $ 84.03 million
Apr 16, 3 PM $ 0.0315
-0.87%
$ 84.67 million $ 85.36 million
Apr 16, 2 PM $ 0.0317
-0.30%
$ 85.41 million $ 95.94 million
Apr 16, 1 PM $ 0.0318
-0.72%
$ 85.67 million $ 97.28 million
Apr 16, 12 PM $ 0.0321
+0.04%
$ 86.29 million $ 98.07 million
Apr 16, 11 AM $ 0.0321
-1.29%
$ 86.25 million $ 99.47 million
Apr 16, 10 AM $ 0.0325
+1.55%
$ 87.36 million $ 98.83 million
Apr 16, 9 AM $ 0.032
+1.81%
$ 86.02 million $ 97.61 million
Apr 16, 8 AM $ 0.0314
+0.03%
$ 84.49 million $ 97.07 million
Apr 16, 7 AM $ 0.0314
-0.46%
$ 84.47 million $ 97.43 million
Apr 16, 6 AM $ 0.0315
-0.29%
$ 84.85 million $ 98.31 million
Apr 16, 5 AM $ 0.0316
-2.02%
$ 85.12 million $ 99.58 million
Apr 16, 4 AM $ 0.0323
+1.95%
$ 86.84 million $ 99.26 million
Apr 16, 3 AM $ 0.0317
-1.05%
$ 85.18 million $ 100.47 million
Apr 16, 2 AM $ 0.032
-4.08%
$ 86.07 million $ 103.78 million
Apr 16, 1 AM $ 0.0333
+0.96%
$ 89.73 million $ 103.49 million
Apr 16, 12 AM $ 0.033
+7.36%
$ 88.87 million $ 99.73 million
Apr 15, 11 PM $ 0.0308
-1.01%
$ 82.78 million $ 88.84 million
Apr 15, 10 PM $ 0.0311
+1.05%
$ 83.61 million $ 88.16 million
Apr 15, 9 PM $ 0.0308
-0.76%
$ 82.74 million $ 87.37 million
Apr 15, 8 PM $ 0.031
+1.54%
$ 83.36 million $ 84.8 million
Apr 15, 7 PM $ 0.0305
+0.75%
$ 82.09 million $ 81.15 million
Apr 15, 6 PM $ 0.0303
+0.60%
$ 81.48 million $ 79.33 million
Apr 15, 5 PM $ 0.0301
-0.95%
$ 80.99 million $ 77.05 million
Apr 15, 4 PM $ 0.0304
+1.45%
$ 81.77 million $ 78.44 million
Apr 15, 3 PM $ 0.03
-2.26%
$ 80.61 million $ 84.32 million
Apr 15, 2 PM $ 0.0307
-0.23%
$ 82.47 million $ 99.41 million
Apr 15, 1 PM $ 0.0307
-0.25%
$ 82.66 million $ 104.62 million
Apr 15, 12 PM $ 0.0308
-0.06%
$ 82.87 million $ 112.53 million
Apr 15, 11 AM $ 0.0308
+1.51%
$ 82.9 million $ 122.79 million
Apr 15, 10 AM $ 0.0304
+0.53%
$ 81.7 million $ 139 million
Apr 15, 9 AM $ 0.0302
-0.43%
$ 81.27 million $ 108.08 million
Apr 15, 8 AM $ 0.0303
+0.73%
$ 81.62 million $ 116.42 million
Apr 15, 7 AM $ 0.0301
-0.98%
$ 81.05 million $ 123.57 million
Apr 15, 6 AM $ 0.0304
-1.76%
$ 81.86 million $ 137.7 million
Apr 15, 5 AM $ 0.031
-1.54%
$ 83.32 million $ 149.21 million
Apr 15, 4 AM $ 0.0315
-1.80%
$ 84.64 million $ 160.85 million
Apr 15, 3 AM $ 0.032
-1.17%
$ 86.2 million $ 160.48 million
Apr 15, 2 AM $ 0.0324
+3.77%
$ 87.24 million $ 158.93 million
Apr 15, 1 AM $ 0.0312
-0.87%
$ 84.08 million $ 158.57 million
Apr 15, 12 AM $ 0.0315
-2.04%
$ 84.79 million $ 157.42 million
Apr 14, 11 PM $ 0.0322
-1.35%
$ 86.54 million $ 156.75 million
Apr 14, 10 PM $ 0.0326
-0.30%
$ 87.7 million $ 156 million
Apr 14, 9 PM $ 0.0327
+1.48%
$ 87.98 million $ 153.91 million
Apr 14, 8 PM $ 0.0322
-0.21%
$ 86.69 million $ 153.24 million
Apr 14, 7 PM $ 0.0323
+0.57%
$ 86.89 million $ 152.35 million
Apr 14, 6 PM $ 0.0321
-4.89%
$ 86.43 million $ 150.58 million
Apr 14, 5 PM $ 0.0338
-2.08%
$ 90.91 million $ 149.23 million
Apr 14, 4 PM $ 0.0345
+1.61%
$ 92.86 million $ 147.31 million
Apr 14, 3 PM $ 0.034
-5.28%
$ 91.42 million $ 143.02 million