Zama Historical Data

ZAMA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.0326
+1.16%
$ 87.62 million $ 22.07 million
Jun 16, 4 PM $ 0.0322
-2.46%
$ 86.62 million $ 21.91 million
Jun 16, 3 PM $ 0.033
+2.56%
$ 88.81 million $ 21.53 million
Jun 16, 2 PM $ 0.0322
-0.80%
$ 86.59 million $ 21.09 million
Jun 16, 1 PM $ 0.0324
-1.64%
$ 87.29 million $ 20.68 million
Jun 16, 12 PM $ 0.033
-0.24%
$ 88.74 million $ 19.85 million
Jun 16, 11 AM $ 0.0331
-0.26%
$ 88.96 million $ 20.39 million
Jun 16, 10 AM $ 0.0331
-0.43%
$ 89.19 million $ 20.28 million
Jun 16, 9 AM $ 0.0333
+1.34%
$ 89.57 million $ 20.26 million
Jun 16, 8 AM $ 0.0328
+1.08%
$ 88.38 million $ 19.33 million
Jun 16, 7 AM $ 0.0325
-1.09%
$ 87.44 million $ 19.56 million
Jun 16, 6 AM $ 0.0329
+0.68%
$ 88.4 million $ 18.92 million
Jun 16, 5 AM $ 0.0326
+2.06%
$ 87.81 million $ 19.06 million
Jun 16, 4 AM $ 0.032
-0.71%
$ 86.06 million $ 18.54 million
Jun 16, 3 AM $ 0.0322
+1.33%
$ 86.68 million $ 18.36 million
Jun 16, 2 AM $ 0.0318
-2.09%
$ 85.54 million $ 18.01 million
Jun 16, 1 AM $ 0.0325
+2.68%
$ 87.36 million $ 16.74 million
Jun 16, 12 AM $ 0.0316
+1.73%
$ 85.08 million $ 16.07 million
Jun 15, 11 PM $ 0.0311
+0.56%
$ 83.64 million $ 15.82 million
Jun 15, 10 PM $ 0.0309
-0.32%
$ 83.17 million $ 15.91 million
Jun 15, 9 PM $ 0.031
+0.00%
$ 83.44 million $ 16.41 million
Jun 15, 8 PM $ 0.031
+0.38%
$ 83.45 million $ 16.59 million
Jun 15, 7 PM $ 0.0309
-0.95%
$ 83.14 million $ 16.19 million
Jun 15, 6 PM $ 0.0312
-0.15%
$ 83.95 million $ 16.19 million
Jun 15, 5 PM $ 0.0312
+0.00%
$ 84.07 million $ 17.11 million
Jun 15, 4 PM $ 0.0312
-0.11%
$ 84.07 million $ 17.02 million
Jun 15, 3 PM $ 0.0313
+0.56%
$ 84.17 million $ 16.99 million
Jun 15, 2 PM $ 0.0311
+0.31%
$ 83.7 million $ 16.89 million
Jun 15, 1 PM $ 0.031
-0.74%
$ 83.44 million $ 16.96 million
Jun 15, 12 PM $ 0.0312
+1.31%
$ 84.07 million $ 16.32 million
Jun 15, 11 AM $ 0.0308
+0.72%
$ 82.98 million $ 15.6 million
Jun 15, 10 AM $ 0.0306
+0.02%
$ 82.39 million $ 15.26 million
Jun 15, 9 AM $ 0.0306
+0.55%
$ 82.37 million $ 14.66 million
Jun 15, 8 AM $ 0.0304
-1.30%
$ 81.92 million $ 14.74 million
Jun 15, 7 AM $ 0.0308
-1.16%
$ 83 million $ 14.19 million
Jun 15, 6 AM $ 0.0312
+0.15%
$ 83.98 million $ 14.7 million
Jun 15, 5 AM $ 0.0312
-0.16%
$ 83.85 million $ 14.41 million
Jun 15, 4 AM $ 0.0312
-0.89%
$ 83.98 million $ 15.32 million
Jun 15, 3 AM $ 0.0315
+0.06%
$ 84.73 million $ 15.13 million
Jun 15, 2 AM $ 0.0315
-0.48%
$ 84.68 million $ 15.06 million
Jun 15, 1 AM $ 0.0316
+0.02%
$ 85.09 million $ 15.11 million
Jun 15, 12 AM $ 0.0316
-0.64%
$ 85.07 million $ 15.22 million
Jun 14, 11 PM $ 0.0318
-0.44%
$ 85.62 million $ 14.91 million
Jun 14, 10 PM $ 0.032
+0.80%
$ 85.99 million $ 14.93 million
Jun 14, 9 PM $ 0.0317
+1.98%
$ 85.31 million $ 15.38 million
Jun 14, 8 PM $ 0.0311
+1.00%
$ 83.65 million $ 15.08 million
Jun 14, 7 PM $ 0.0308
+0.41%
$ 82.82 million $ 15 million
Jun 14, 6 PM $ 0.0307
+0.59%
$ 82.49 million $ 14.91 million
Jun 14, 5 PM $ 0.0305
-0.79%
$ 82.01 million $ 14.39 million
Jun 14, 4 PM $ 0.0307
-0.12%
$ 82.66 million $ 14.88 million