Zama Historical Data

ZAMA Page 25
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.0271
+0.01%
$ 72.77 million $ 26.49 million
3:44 PM $ 0.0271
+0.03%
$ 72.9 million $ 26.53 million
3:43 PM $ 0.0271
+0.02%
$ 72.9 million $ 26.55 million
3:42 PM $ 0.0271
+0.01%
$ 72.9 million $ 26.56 million
3:41 PM $ 0.0271
+0.01%
$ 72.9 million $ 26.56 million
3:40 PM $ 0.0271
+0.02%
$ 72.9 million $ 26.55 million
3:39 PM $ 0.0271
-0.01%
$ 72.84 million $ 26.55 million
3:38 PM $ 0.0271
+0.01%
$ 72.84 million $ 26.53 million
3:37 PM $ 0.0271
+0.09%
$ 72.84 million $ 26.53 million
3:36 PM $ 0.027
-0.04%
$ 72.84 million $ 26.53 million
3:35 PM $ 0.0271
+0.00%
$ 72.84 million $ 26.51 million
3:34 PM $ 0.0271
+0.04%
$ 72.81 million $ 26.49 million
3:33 PM $ 0.027
+0.18%
$ 72.81 million $ 26.47 million
3:32 PM $ 0.027
-0.06%
$ 72.81 million $ 26.46 million
3:31 PM $ 0.027
-0.03%
$ 72.81 million $ 26.46 million
3:30 PM $ 0.027
-0.02%
$ 72.81 million $ 26.45 million
3:29 PM $ 0.027
-0.04%
$ 72.73 million $ 26.45 million
3:28 PM $ 0.027
+0.02%
$ 72.73 million $ 26.45 million
3:27 PM $ 0.027
-0.03%
$ 72.73 million $ 26.45 million
3:26 PM $ 0.027
-0.01%
$ 72.73 million $ 26.45 million
3:25 PM $ 0.027
-0.01%
$ 72.73 million $ 26.45 million
3:24 PM $ 0.027
+0.05%
$ 72.77 million $ 26.45 million
3:23 PM $ 0.027
+0.02%
$ 72.77 million $ 26.45 million
3:22 PM $ 0.027
+0.12%
$ 72.77 million $ 26.45 million
3:21 PM $ 0.027
+0.07%
$ 72.77 million $ 26.45 million
3:20 PM $ 0.027
+0.01%
$ 72.77 million $ 26.44 million
3:19 PM $ 0.027
-0.06%
$ 72.57 million $ 26.44 million
3:18 PM $ 0.027
+0.00%
$ 72.57 million $ 26.44 million
3:17 PM $ 0.027
-0.08%
$ 72.57 million $ 26.44 million
3:16 PM $ 0.027
+0.05%
$ 72.57 million $ 26.44 million
3:15 PM $ 0.027
-0.09%
$ 72.57 million $ 26.44 million
3:14 PM $ 0.027
-0.06%
$ 72.7 million $ 26.41 million
3:13 PM $ 0.027
-0.06%
$ 72.7 million $ 26.41 million
3:12 PM $ 0.0271
-0.07%
$ 72.7 million $ 26.41 million
3:11 PM $ 0.0271
+0.00%
$ 72.7 million $ 26.41 million
3:10 PM $ 0.0271
-0.01%
$ 72.7 million $ 26.42 million
3:09 PM $ 0.0271
-0.04%
$ 72.85 million $ 26.42 million
3:08 PM $ 0.0271
+0.06%
$ 72.85 million $ 26.44 million
3:07 PM $ 0.0271
-0.01%
$ 72.85 million $ 26.44 million
3:06 PM $ 0.0271
-0.17%
$ 72.85 million $ 26.43 million
3:05 PM $ 0.0271
-0.01%
$ 72.85 million $ 26.42 million
3:04 PM $ 0.0271
-0.04%
$ 72.99 million $ 26.42 million
3:03 PM $ 0.0271
+0.03%
$ 72.99 million $ 26.4 million
3:02 PM $ 0.0271
-0.06%
$ 72.99 million $ 26.37 million
3:01 PM $ 0.0272
-0.05%
$ 72.99 million $ 26.37 million
3:00 PM $ 0.0272
-0.06%
$ 72.99 million $ 27.6 million
2:59 PM $ 0.0272
-0.04%
$ 73.15 million $ 27.58 million
2:58 PM $ 0.0272
-0.01%
$ 73.15 million $ 27.57 million
2:57 PM $ 0.0272
+0.00%
$ 73.15 million $ 27.57 million
2:56 PM $ 0.0272
+0.01%
$ 73.15 million $ 27.58 million