Zama Historical Data

ZAMA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.034
-5.28%
$ 91.42 million $ 143.02 million
Apr 14, 2 PM $ 0.0359
-3.88%
$ 96.53 million $ 139.23 million
Apr 14, 1 PM $ 0.0373
+3.15%
$ 100.47 million $ 135.21 million
Apr 14, 12 PM $ 0.0362
-5.26%
$ 97.41 million $ 129.47 million
Apr 14, 11 AM $ 0.0382
+1.76%
$ 102.88 million $ 123.27 million
Apr 14, 10 AM $ 0.0376
+12.49%
$ 101.07 million $ 113.52 million
Apr 14, 9 AM $ 0.0334
+9.59%
$ 89.85 million $ 85.12 million
Apr 14, 8 AM $ 0.0304
-5.27%
$ 81.92 million $ 75.8 million
Apr 14, 7 AM $ 0.0321
+14.68%
$ 86.47 million $ 51.11 million
Apr 14, 6 AM $ 0.028
-7.65%
$ 75.36 million $ 46.83 million
Apr 14, 5 AM $ 0.0303
+12.49%
$ 81.63 million $ 35.11 million
Apr 14, 4 AM $ 0.027
+0.90%
$ 72.56 million $ 23.68 million
Apr 14, 3 AM $ 0.0267
-2.14%
$ 71.92 million $ 23.53 million
Apr 14, 2 AM $ 0.0273
+0.92%
$ 73.5 million $ 23 million
Apr 14, 1 AM $ 0.0271
+1.52%
$ 72.83 million $ 21.97 million
Apr 14, 12 AM $ 0.0267
+2.62%
$ 71.73 million $ 21.68 million
Apr 13, 11 PM $ 0.026
+0.87%
$ 69.89 million $ 21.02 million
Apr 13, 10 PM $ 0.0258
+1.00%
$ 69.29 million $ 22.8 million
Apr 13, 9 PM $ 0.0255
+1.98%
$ 68.6 million $ 24.58 million
Apr 13, 8 PM $ 0.025
-0.02%
$ 67.27 million $ 26.31 million
Apr 13, 7 PM $ 0.025
+0.42%
$ 67.28 million $ 27.46 million
Apr 13, 6 PM $ 0.0249
-0.49%
$ 67 million $ 28.43 million
Apr 13, 5 PM $ 0.025
+0.01%
$ 67.33 million $ 30.53 million
Apr 13, 4 PM $ 0.025
-2.68%
$ 67.32 million $ 31.86 million
Apr 13, 3 PM $ 0.0257
-0.31%
$ 69.18 million $ 32.47 million
Apr 13, 2 PM $ 0.0258
+0.03%
$ 69.39 million $ 34.55 million
Apr 13, 1 PM $ 0.0258
-0.69%
$ 69.36 million $ 40.31 million
Apr 13, 12 PM $ 0.026
-1.39%
$ 69.85 million $ 47.27 million
Apr 13, 11 AM $ 0.0263
+0.51%
$ 70.85 million $ 50.59 million
Apr 13, 10 AM $ 0.0262
+1.03%
$ 70.49 million $ 51.87 million
Apr 13, 9 AM $ 0.0259
-0.06%
$ 69.77 million $ 53.09 million
Apr 13, 8 AM $ 0.0259
+0.21%
$ 69.81 million $ 54.45 million
Apr 13, 7 AM $ 0.0259
+0.27%
$ 69.65 million $ 54.71 million
Apr 13, 6 AM $ 0.0258
-0.26%
$ 69.46 million $ 56.21 million
Apr 13, 5 AM $ 0.0259
+0.47%
$ 69.64 million $ 57.51 million
Apr 13, 4 AM $ 0.0258
+2.04%
$ 69.32 million $ 58.19 million
Apr 13, 3 AM $ 0.0252
+0.05%
$ 67.94 million $ 58.93 million
Apr 13, 2 AM $ 0.0252
-0.83%
$ 67.9 million $ 59.89 million
Apr 13, 1 AM $ 0.0254
-0.84%
$ 68.47 million $ 61.32 million
Apr 13, 12 AM $ 0.0257
-0.53%
$ 69.05 million $ 62.93 million
Apr 12, 11 PM $ 0.0258
+0.28%
$ 69.42 million $ 63.42 million
Apr 12, 10 PM $ 0.0257
+0.60%
$ 69.23 million $ 62.49 million
Apr 12, 9 PM $ 0.0256
+0.51%
$ 68.82 million $ 61.67 million
Apr 12, 8 PM $ 0.0254
+1.26%
$ 68.47 million $ 60.89 million
Apr 12, 7 PM $ 0.0251
+0.53%
$ 67.61 million $ 60.6 million
Apr 12, 6 PM $ 0.025
-1.62%
$ 67.26 million $ 59.84 million
Apr 12, 5 PM $ 0.0254
+1.61%
$ 68.38 million $ 58.15 million
Apr 12, 4 PM $ 0.025
+0.17%
$ 67.29 million $ 58.09 million
Apr 12, 3 PM $ 0.025
+0.53%
$ 67.18 million $ 56.81 million
Apr 12, 2 PM $ 0.0248
-0.98%
$ 66.83 million $ 54.97 million