Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zama Historical Data

ZAMA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 AM $0.0474
-0.74%
$154.44 million $12.15 million
Aug 14, 8 AM $0.0477
-0.86%
$155.6 million $12.06 million
Aug 14, 7 AM $0.0481
+0.32%
$156.95 million $12.02 million
Aug 14, 6 AM $0.048
+0.59%
$156.45 million $11.95 million
Aug 14, 5 AM $0.0477
-1.41%
$155.53 million $11.83 million
Aug 14, 4 AM $0.0484
-0.24%
$157.76 million $11.62 million
Aug 14, 3 AM $0.0485
+0.56%
$158.13 million $11.62 million
Aug 14, 2 AM $0.0482
+0.49%
$157.24 million $11.86 million
Aug 14, 1 AM $0.048
-0.71%
$156.47 million $12.06 million
Aug 14, 12 AM $0.0483
+0.40%
$157.59 million $12.22 million
Aug 13, 11 PM $0.0481
-0.40%
$156.96 million $12.46 million
Aug 13, 10 PM $0.0483
+0.14%
$157.59 million $12.47 million
Aug 13, 9 PM $0.0483
+0.44%
$157.37 million $12.38 million
Aug 13, 8 PM $0.048
+0.44%
$156.68 million $12.33 million
Aug 13, 7 PM $0.0478
+0.47%
$155.99 million $12.34 million
Aug 13, 6 PM $0.0476
+0.83%
$155.25 million $12.25 million
Aug 13, 5 PM $0.0472
-0.41%
$153.98 million $12.2 million
Aug 13, 4 PM $0.0474
-0.51%
$154.61 million $12.47 million
Aug 13, 3 PM $0.0477
+1.76%
$155.41 million $12.42 million
Aug 13, 2 PM $0.0468
-0.51%
$152.73 million $12.27 million
Aug 13, 1 PM $0.0471
-0.76%
$153.51 million $12.81 million
Aug 13, 12 PM $0.0474
-0.96%
$154.69 million $12.76 million
Aug 13, 11 AM $0.0479
+0.79%
$156.19 million $12.59 million
Aug 13, 10 AM $0.0475
-0.52%
$154.97 million $12.96 million
Aug 13, 9 AM $0.0478
+0.27%
$155.78 million $13.43 million
Aug 13, 8 AM $0.0476
+0.74%
$155.36 million $13.8 million
Aug 13, 7 AM $0.0473
-0.29%
$154.22 million $14.5 million
Aug 13, 6 AM $0.0474
+0.06%
$154.67 million $14.68 million
Aug 13, 5 AM $0.0474
+0.37%
$154.59 million $14.59 million
Aug 13, 4 AM $0.0472
-0.05%
$154.01 million $14.71 million
Aug 13, 3 AM $0.0472
-0.74%
$154.09 million $15.25 million
Aug 13, 2 AM $0.0476
+0.97%
$155.23 million $15.44 million
Aug 13, 1 AM $0.0471
-0.21%
$153.74 million $15.27 million
Aug 13, 12 AM $0.0472
+0.65%
$154.06 million $15.31 million
Aug 12, 11 PM $0.0469
+0.13%
$153.07 million $15.21 million
Aug 12, 10 PM $0.0469
-0.01%
$152.87 million $15.46 million
Aug 12, 9 PM $0.0469
-0.87%
$152.89 million $15.52 million
Aug 12, 8 PM $0.0473
+0.66%
$154.23 million $15.79 million
Aug 12, 7 PM $0.047
+0.92%
$153.21 million $15.91 million
Aug 12, 6 PM $0.0466
+1.34%
$151.81 million $15.88 million
Aug 12, 5 PM $0.0459
+0.66%
$149.81 million $16.03 million
Aug 12, 4 PM $0.0456
-0.86%
$148.82 million $16.44 million
Aug 12, 3 PM $0.046
+1.41%
$150.11 million $16.83 million
Aug 12, 2 PM $0.0454
-1.93%
$148.03 million $17.23 million
Aug 12, 1 PM $0.0463
-0.96%
$150.95 million $17.26 million
Aug 12, 12 PM $0.0467
-0.15%
$152.41 million $17.73 million
Aug 12, 11 AM $0.0468
+0.38%
$152.64 million $17.84 million
Aug 12, 10 AM $0.0466
+1.01%
$152.07 million $17.48 million
Aug 12, 9 AM $0.0462
+1.73%
$150.55 million $17.25 million
Aug 12, 8 AM $0.0454
-0.45%
$147.99 million $17.05 million