Zama Historical Data

ZAMA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.0307
-0.12%
$ 82.66 million $ 14.88 million
Jun 14, 3 PM $ 0.0308
+0.03%
$ 82.76 million $ 14.76 million
Jun 14, 2 PM $ 0.0307
-0.99%
$ 82.73 million $ 14.86 million
Jun 14, 1 PM $ 0.0311
-0.62%
$ 83.56 million $ 14.4 million
Jun 14, 12 PM $ 0.0312
-0.64%
$ 84.07 million $ 14.44 million
Jun 14, 11 AM $ 0.0314
+0.11%
$ 84.62 million $ 14.95 million
Jun 14, 10 AM $ 0.0314
+0.42%
$ 84.52 million $ 15.56 million
Jun 14, 9 AM $ 0.0313
+0.79%
$ 84.16 million $ 16.08 million
Jun 14, 8 AM $ 0.031
-0.09%
$ 83.53 million $ 15.93 million
Jun 14, 7 AM $ 0.0311
-2.00%
$ 83.61 million $ 16.14 million
Jun 14, 6 AM $ 0.0317
+0.34%
$ 85.32 million $ 15.54 million
Jun 14, 5 AM $ 0.0316
+0.09%
$ 85.04 million $ 16.77 million
Jun 14, 4 AM $ 0.0316
-0.45%
$ 84.96 million $ 15.93 million
Jun 14, 3 AM $ 0.0317
-0.09%
$ 85.34 million $ 15.93 million
Jun 14, 2 AM $ 0.0317
-0.53%
$ 85.42 million $ 15.88 million
Jun 14, 1 AM $ 0.0319
-0.84%
$ 85.88 million $ 15.88 million
Jun 14, 12 AM $ 0.0322
-0.03%
$ 86.61 million $ 15.7 million
Jun 13, 11 PM $ 0.0322
-0.83%
$ 86.63 million $ 15.55 million
Jun 13, 10 PM $ 0.0325
+0.43%
$ 87.36 million $ 15.64 million
Jun 13, 9 PM $ 0.0323
+0.14%
$ 86.98 million $ 14.8 million
Jun 13, 8 PM $ 0.0323
-0.38%
$ 86.86 million $ 14.86 million
Jun 13, 7 PM $ 0.0324
-0.33%
$ 87.2 million $ 15.18 million
Jun 13, 6 PM $ 0.0325
+0.67%
$ 87.49 million $ 15.63 million
Jun 13, 5 PM $ 0.0323
+0.00%
$ 86.91 million $ 15.24 million
Jun 13, 4 PM $ 0.0323
-0.44%
$ 86.91 million $ 15.25 million
Jun 13, 3 PM $ 0.0324
-0.19%
$ 87.29 million $ 15.35 million
Jun 13, 2 PM $ 0.0325
-0.35%
$ 87.46 million $ 15.68 million
Jun 13, 1 PM $ 0.0326
-0.16%
$ 87.77 million $ 16.18 million
Jun 13, 12 PM $ 0.0327
-0.77%
$ 87.92 million $ 16.46 million
Jun 13, 11 AM $ 0.0329
+2.64%
$ 88.6 million $ 16.8 million
Jun 13, 10 AM $ 0.0321
-0.22%
$ 86.32 million $ 18.14 million
Jun 13, 9 AM $ 0.0322
-0.14%
$ 86.51 million $ 18.27 million
Jun 13, 8 AM $ 0.0322
+0.43%
$ 86.63 million $ 18.83 million
Jun 13, 7 AM $ 0.0321
+0.14%
$ 86.26 million $ 19.15 million
Jun 13, 6 AM $ 0.032
+2.67%
$ 86.14 million $ 19.16 million
Jun 13, 5 AM $ 0.0312
+0.20%
$ 83.91 million $ 17.98 million
Jun 13, 4 AM $ 0.0311
+0.39%
$ 83.74 million $ 16.14 million
Jun 13, 3 AM $ 0.031
-1.10%
$ 83.41 million $ 18.46 million
Jun 13, 2 AM $ 0.0313
-0.68%
$ 84.29 million $ 18.67 million
Jun 13, 1 AM $ 0.0315
+0.62%
$ 84.87 million $ 18.48 million
Jun 13, 12 AM $ 0.0313
+0.61%
$ 84.35 million $ 16.78 million
Jun 12, 11 PM $ 0.0312
+0.05%
$ 83.84 million $ 16.82 million
Jun 12, 10 PM $ 0.0311
+0.13%
$ 83.8 million $ 16.96 million
Jun 12, 9 PM $ 0.0311
-0.59%
$ 83.69 million $ 17.36 million
Jun 12, 8 PM $ 0.0313
-0.43%
$ 84.19 million $ 17.46 million
Jun 12, 7 PM $ 0.0314
-1.28%
$ 84.55 million $ 19.32 million
Jun 12, 6 PM $ 0.0318
-0.54%
$ 85.64 million $ 19.03 million
Jun 12, 5 PM $ 0.032
-0.65%
$ 86.11 million $ 19.13 million
Jun 12, 4 PM $ 0.0322
+0.14%
$ 86.68 million $ 18.92 million
Jun 12, 3 PM $ 0.0322
-1.41%
$ 86.56 million $ 19.46 million