Zama Historical Data

ZAMA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.022
-4.58%
$ 59.28 million $ 8.65 million
Feb 28, 5 AM $ 0.0231
+0.78%
$ 62.12 million $ 8.22 million
Feb 28, 4 AM $ 0.0229
+1.35%
$ 61.64 million $ 8.28 million
Feb 28, 3 AM $ 0.0226
-2.45%
$ 60.82 million $ 8.42 million
Feb 28, 2 AM $ 0.0232
+2.35%
$ 62.38 million $ 25.62 million
Feb 28, 1 AM $ 0.0227
+0.60%
$ 60.97 million $ 29.29 million
Feb 28, 12 AM $ 0.0225
+0.93%
$ 60.64 million $ 29.15 million
Feb 27, 11 PM $ 0.0223
+2.62%
$ 60.08 million $ 29.51 million
Feb 27, 10 PM $ 0.0218
+1.45%
$ 58.54 million $ 29.71 million
Feb 27, 9 PM $ 0.0214
-0.18%
$ 57.69 million $ 29.79 million
Feb 27, 8 PM $ 0.0215
-1.27%
$ 57.81 million $ 30.04 million
Feb 27, 7 PM $ 0.0218
-1.73%
$ 58.55 million $ 30.44 million
Feb 27, 6 PM $ 0.0221
-1.41%
$ 59.58 million $ 31.73 million
Feb 27, 5 PM $ 0.0225
+0.43%
$ 60.44 million $ 33.24 million
Feb 27, 4 PM $ 0.0224
-0.13%
$ 60.18 million $ 36.14 million
Feb 27, 3 PM $ 0.0224
-1.21%
$ 60.26 million $ 37.59 million
Feb 27, 2 PM $ 0.0227
-0.28%
$ 61 million $ 38.75 million
Feb 27, 1 PM $ 0.0227
+1.14%
$ 61.17 million $ 39.16 million
Feb 27, 12 PM $ 0.0225
-2.38%
$ 60.48 million $ 39.23 million
Feb 27, 11 AM $ 0.023
-1.20%
$ 61.95 million $ 39.59 million
Feb 27, 10 AM $ 0.0233
-0.97%
$ 62.7 million $ 40.05 million
Feb 27, 9 AM $ 0.0235
+0.26%
$ 63.33 million $ 43.52 million
Feb 27, 8 AM $ 0.0235
-0.60%
$ 63.15 million $ 43.8 million
Feb 27, 7 AM $ 0.0236
-0.20%
$ 63.53 million $ 44.31 million
Feb 27, 6 AM $ 0.0237
-0.83%
$ 63.65 million $ 44.84 million
Feb 27, 5 AM $ 0.0239
-2.12%
$ 64.19 million $ 45.18 million
Feb 27, 4 AM $ 0.0244
+0.44%
$ 65.58 million $ 45.57 million
Feb 27, 3 AM $ 0.0243
-0.21%
$ 65.29 million $ 46.84 million
Feb 27, 2 AM $ 0.0243
-1.93%
$ 65.44 million $ 47.63 million
Feb 27, 1 AM $ 0.0248
-1.98%
$ 66.74 million $ 15.51 million
Feb 27, 12 AM $ 0.0253
+0.80%
$ 68.11 million $ 16 million
Feb 26, 11 PM $ 0.0251
-2.03%
$ 67.64 million $ 16.02 million
Feb 26, 10 PM $ 0.0257
+0.63%
$ 69.03 million $ 15.91 million
Feb 26, 9 PM $ 0.0255
+2.22%
$ 68.59 million $ 15.76 million
Feb 26, 8 PM $ 0.0249
-0.67%
$ 67.06 million $ 40.92 million
Feb 26, 7 PM $ 0.0251
+1.47%
$ 67.5 million $ 40.8 million
Feb 26, 6 PM $ 0.0247
-2.48%
$ 66.53 million $ 40.31 million
Feb 26, 5 PM $ 0.0254
+5.39%
$ 68.22 million $ 39.78 million
Feb 26, 4 PM $ 0.0241
-0.43%
$ 64.73 million $ 38.94 million
Feb 26, 3 PM $ 0.0242
+1.02%
$ 65.01 million $ 38.52 million
Feb 26, 2 PM $ 0.0239
-0.03%
$ 64.35 million $ 37.25 million
Feb 26, 1 PM $ 0.0239
-0.31%
$ 64.37 million $ 37.05 million
Feb 26, 12 PM $ 0.024
+0.80%
$ 64.57 million $ 37.07 million
Feb 26, 11 AM $ 0.0238
+0.31%
$ 64.06 million $ 38.83 million
Feb 26, 10 AM $ 0.0237
-1.83%
$ 63.86 million $ 38.71 million
Feb 26, 9 AM $ 0.0242
-1.53%
$ 65.05 million $ 38.51 million
Feb 26, 8 AM $ 0.0246
-0.12%
$ 66.06 million $ 37.89 million
Feb 26, 7 AM $ 0.0246
+1.55%
$ 66.14 million $ 35.71 million
Feb 26, 6 AM $ 0.0242
+1.31%
$ 65.13 million $ 32.25 million
Feb 26, 5 AM $ 0.0239
+1.88%
$ 64.29 million $ 31.18 million