Zama Historical Data

ZAMA Page 26
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0496
+0.00%
$ 154.33 million $ 16.74 million
2:24 AM $ 0.0496
-0.02%
$ 154.83 million $ 16.74 million
2:23 AM $ 0.0496
-0.03%
$ 154.83 million $ 16.74 million
2:22 AM $ 0.0496
+0.00%
$ 154.83 million $ 16.73 million
2:21 AM $ 0.0496
-0.02%
$ 154.83 million $ 16.73 million
2:20 AM $ 0.0496
-0.05%
$ 154.83 million $ 16.72 million
2:19 AM $ 0.0497
+0.17%
$ 155.03 million $ 16.73 million
2:18 AM $ 0.0496
-0.01%
$ 155.03 million $ 16.72 million
2:17 AM $ 0.0496
+0.06%
$ 155.03 million $ 16.71 million
2:16 AM $ 0.0496
+0.26%
$ 155.03 million $ 16.7 million
2:15 AM $ 0.0494
-0.02%
$ 155.03 million $ 16.68 million
2:14 AM $ 0.0494
+0.01%
$ 154.24 million $ 16.67 million
2:13 AM $ 0.0494
-0.02%
$ 154.24 million $ 16.67 million
2:12 AM $ 0.0494
-0.04%
$ 154.24 million $ 16.67 million
2:11 AM $ 0.0494
-0.14%
$ 154.24 million $ 16.67 million
2:10 AM $ 0.0495
-0.06%
$ 154.24 million $ 16.67 million
2:09 AM $ 0.0495
-0.01%
$ 154.61 million $ 16.69 million
2:08 AM $ 0.0495
+0.01%
$ 154.61 million $ 16.71 million
2:07 AM $ 0.0495
-0.02%
$ 154.61 million $ 16.71 million
2:06 AM $ 0.0496
-0.02%
$ 154.61 million $ 16.7 million
2:05 AM $ 0.0496
-0.23%
$ 154.61 million $ 16.69 million
2:04 AM $ 0.0497
+0.24%
$ 155.05 million $ 16.67 million
2:03 AM $ 0.0496
-0.02%
$ 155.05 million $ 16.63 million
2:02 AM $ 0.0496
+0.16%
$ 155.05 million $ 16.63 million
2:01 AM $ 0.0495
+0.04%
$ 155.05 million $ 16.61 million
2:00 AM $ 0.0495
-0.02%
$ 155.05 million $ 16.62 million
1:59 AM $ 0.0495
-0.16%
$ 154.44 million $ 16.62 million
1:58 AM $ 0.0496
-0.02%
$ 154.44 million $ 16.63 million
1:57 AM $ 0.0496
+0.09%
$ 154.44 million $ 16.63 million
1:56 AM $ 0.0495
+0.02%
$ 154.44 million $ 16.61 million
1:55 AM $ 0.0495
+0.06%
$ 154.44 million $ 16.61 million
1:54 AM $ 0.0495
+0.04%
$ 154.46 million $ 16.62 million
1:53 AM $ 0.0495
-0.01%
$ 154.46 million $ 16.63 million
1:52 AM $ 0.0495
-0.03%
$ 154.46 million $ 16.63 million
1:51 AM $ 0.0495
-0.02%
$ 154.46 million $ 16.64 million
1:50 AM $ 0.0495
+0.00%
$ 154.46 million $ 16.65 million
1:49 AM $ 0.0495
-0.14%
$ 154.54 million $ 16.67 million
1:48 AM $ 0.0496
-0.04%
$ 154.54 million $ 16.67 million
1:47 AM $ 0.0496
+0.00%
$ 154.54 million $ 16.67 million
1:46 AM $ 0.0496
-0.02%
$ 154.54 million $ 16.67 million
1:45 AM $ 0.0496
-0.07%
$ 154.54 million $ 16.69 million
1:44 AM $ 0.0496
-0.02%
$ 154.93 million $ 16.7 million
1:43 AM $ 0.0497
-0.12%
$ 154.93 million $ 16.73 million
1:42 AM $ 0.0497
+0.08%
$ 154.93 million $ 16.72 million
1:41 AM $ 0.0497
+0.05%
$ 154.93 million $ 16.74 million
1:40 AM $ 0.0497
-0.04%
$ 154.93 million $ 16.77 million
1:39 AM $ 0.0497
+0.01%
$ 155.02 million $ 16.8 million
1:38 AM $ 0.0497
+0.03%
$ 155.02 million $ 16.82 million
1:37 AM $ 0.0497
-0.07%
$ 155.02 million $ 16.83 million
1:36 AM $ 0.0497
+0.00%
$ 155.02 million $ 16.83 million