Zama Historical Data

ZAMA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0242
+1.31%
$ 65.13 million $ 32.25 million
Feb 26, 5 AM $ 0.0239
+1.88%
$ 64.29 million $ 31.18 million
Feb 26, 4 AM $ 0.0235
-1.11%
$ 63.1 million $ 30.57 million
Feb 26, 3 AM $ 0.0237
-2.29%
$ 63.81 million $ 30.06 million
Feb 26, 2 AM $ 0.0243
+3.26%
$ 65.3 million $ 28.86 million
Feb 26, 1 AM $ 0.0235
+0.49%
$ 63.24 million $ 26.53 million
Feb 26, 12 AM $ 0.0234
+4.36%
$ 62.93 million $ 25.07 million
Feb 25, 11 PM $ 0.0224
+0.38%
$ 60.31 million $ 22.82 million
Feb 25, 10 PM $ 0.0223
-0.29%
$ 60.1 million $ 22.76 million
Feb 25, 9 PM $ 0.0224
+1.51%
$ 60.27 million $ 23.05 million
Feb 25, 8 PM $ 0.0221
+0.82%
$ 59.38 million $ 23.07 million
Feb 25, 7 PM $ 0.0219
-0.47%
$ 58.89 million $ 22.93 million
Feb 25, 6 PM $ 0.022
+0.96%
$ 59.17 million $ 23 million
Feb 25, 5 PM $ 0.0218
-0.91%
$ 58.61 million $ 23.19 million
Feb 25, 4 PM $ 0.022
+0.55%
$ 59.15 million $ 23.86 million
Feb 25, 3 PM $ 0.0219
-0.10%
$ 58.82 million $ 25.98 million
Feb 25, 2 PM $ 0.0219
-1.05%
$ 58.87 million $ 27.35 million
Feb 25, 1 PM $ 0.0221
+1.43%
$ 59.5 million $ 29.04 million
Feb 25, 12 PM $ 0.0218
-4.47%
$ 58.66 million $ 29.62 million
Feb 25, 11 AM $ 0.0228
+0.43%
$ 61.41 million $ 29.27 million
Feb 25, 10 AM $ 0.0227
-1.47%
$ 61.15 million $ 30.43 million
Feb 25, 9 AM $ 0.0231
-1.08%
$ 62.06 million $ 32.23 million
Feb 25, 8 AM $ 0.0233
+0.31%
$ 62.74 million $ 33.61 million
Feb 25, 7 AM $ 0.0232
+2.26%
$ 62.54 million $ 36.3 million
Feb 25, 6 AM $ 0.0227
-0.81%
$ 61.16 million $ 37.31 million
Feb 25, 5 AM $ 0.0229
+1.72%
$ 61.66 million $ 38.12 million
Feb 25, 4 AM $ 0.0225
-0.07%
$ 60.62 million $ 40.44 million
Feb 25, 3 AM $ 0.0226
-1.80%
$ 60.69 million $ 41.9 million
Feb 25, 2 AM $ 0.023
-0.85%
$ 61.8 million $ 49.42 million
Feb 25, 1 AM $ 0.0232
+1.57%
$ 62.33 million $ 50.14 million
Feb 25, 12 AM $ 0.0228
+0.01%
$ 61.37 million $ 50.25 million
Feb 24, 11 PM $ 0.0228
-1.42%
$ 61.37 million $ 50.34 million
Feb 24, 10 PM $ 0.0231
-1.17%
$ 62.27 million $ 50.44 million
Feb 24, 9 PM $ 0.0234
-0.35%
$ 63.01 million $ 50.09 million
Feb 24, 8 PM $ 0.0235
+0.84%
$ 63.23 million $ 50.45 million
Feb 24, 7 PM $ 0.0233
-0.83%
$ 62.7 million $ 50.44 million
Feb 24, 6 PM $ 0.0235
+0.80%
$ 63.23 million $ 50.58 million
Feb 24, 5 PM $ 0.0233
-1.03%
$ 62.73 million $ 50.12 million
Feb 24, 4 PM $ 0.0236
-0.10%
$ 63.38 million $ 49.42 million
Feb 24, 3 PM $ 0.0236
+0.00%
$ 63.43 million $ 48.7 million
Feb 24, 2 PM $ 0.0236
+2.30%
$ 63.43 million $ 47.14 million
Feb 24, 1 PM $ 0.023
+0.25%
$ 62 million $ 44.76 million
Feb 24, 12 PM $ 0.023
+0.87%
$ 61.85 million $ 44.16 million
Feb 24, 11 AM $ 0.0228
+0.91%
$ 61.31 million $ 42.56 million
Feb 24, 10 AM $ 0.0226
-0.63%
$ 60.76 million $ 41.98 million
Feb 24, 9 AM $ 0.0227
-1.63%
$ 61.14 million $ 40.32 million
Feb 24, 8 AM $ 0.0231
+3.32%
$ 62.15 million $ 39.45 million
Feb 24, 7 AM $ 0.0224
+1.05%
$ 60.16 million $ 36.85 million
Feb 24, 6 AM $ 0.0221
+1.16%
$ 59.53 million $ 35.65 million
Feb 24, 5 AM $ 0.0219
-2.62%
$ 58.85 million $ 35.07 million