Coinranking
Zama Historical Data
ZAMA
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 8 AM | $0.0454 | -0.45% | ||
| Aug 12, 7 AM | $0.0456 | -0.79% | ||
| Aug 12, 6 AM | $0.0459 | -0.60% | ||
| Aug 12, 5 AM | $0.0462 | -1.13% | ||
| Aug 12, 4 AM | $0.0468 | -0.06% | ||
| Aug 12, 3 AM | $0.0468 | +0.94% | ||
| Aug 12, 2 AM | $0.0463 | +0.26% | ||
| Aug 12, 1 AM | $0.0462 | +0.44% | ||
| Aug 12, 12 AM | $0.046 | +0.06% | ||
| Aug 11, 11 PM | $0.046 | -0.65% | ||
| Aug 11, 10 PM | $0.0463 | -0.86% | ||
| Aug 11, 9 PM | $0.0467 | -2.38% | ||
| Aug 11, 8 PM | $0.0478 | -0.87% | ||
| Aug 11, 7 PM | $0.0483 | +0.35% | ||
| Aug 11, 6 PM | $0.0481 | -0.29% | ||
| Aug 11, 5 PM | $0.0482 | -0.71% | ||
| Aug 11, 4 PM | $0.0486 | +0.56% | ||
| Aug 11, 3 PM | $0.0483 | +0.61% | ||
| Aug 11, 2 PM | $0.048 | +0.41% | ||
| Aug 11, 1 PM | $0.0478 | +0.86% | ||
| Aug 11, 12 PM | $0.0474 | +1.06% | ||
| Aug 11, 11 AM | $0.0469 | +0.19% | ||
| Aug 11, 10 AM | $0.0468 | +0.25% | ||
| Aug 11, 9 AM | $0.0467 | -0.95% | ||
| Aug 11, 8 AM | $0.0472 | +2.29% | ||
| Aug 11, 7 AM | $0.0461 | -0.09% | ||
| Aug 11, 6 AM | $0.0461 | +0.09% | ||
| Aug 11, 5 AM | $0.0461 | -0.43% | ||
| Aug 11, 4 AM | $0.0463 | -1.03% | ||
| Aug 11, 3 AM | $0.0468 | +0.84% | ||
| Aug 11, 2 AM | $0.0464 | +0.18% | ||
| Aug 11, 1 AM | $0.0463 | +0.03% | ||
| Aug 11, 12 AM | $0.0463 | -0.10% | ||
| Aug 10, 11 PM | $0.0463 | -0.38% | ||
| Aug 10, 10 PM | $0.0465 | +0.16% | ||
| Aug 10, 9 PM | $0.0464 | +0.63% | ||
| Aug 10, 8 PM | $0.0461 | -0.04% | ||
| Aug 10, 7 PM | $0.0462 | +0.23% | ||
| Aug 10, 6 PM | $0.0461 | +1.10% | ||
| Aug 10, 5 PM | $0.0456 | -0.37% | ||
| Aug 10, 4 PM | $0.0457 | -0.54% | ||
| Aug 10, 3 PM | $0.046 | +0.79% | ||
| Aug 10, 2 PM | $0.0456 | -1.22% | ||
| Aug 10, 1 PM | $0.0462 | +0.46% | ||
| Aug 10, 12 PM | $0.046 | -0.71% | ||
| Aug 10, 11 AM | $0.0463 | +1.54% | ||
| Aug 10, 10 AM | $0.0456 | +0.61% | ||
| Aug 10, 9 AM | $0.0453 | -1.46% | ||
| Aug 10, 8 AM | $0.046 | -0.78% | ||
| Aug 10, 7 AM | $0.0464 | +0.50% | ||