Zama Historical Data

ZAMA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.0322
+0.14%
$ 86.68 million $ 18.92 million
Jun 12, 3 PM $ 0.0322
-1.41%
$ 86.56 million $ 19.46 million
Jun 12, 2 PM $ 0.0326
+0.08%
$ 87.82 million $ 20.34 million
Jun 12, 1 PM $ 0.0326
-0.90%
$ 87.75 million $ 20.93 million
Jun 12, 12 PM $ 0.0329
-1.20%
$ 88.55 million $ 20.75 million
Jun 12, 11 AM $ 0.0333
+1.29%
$ 89.63 million $ 21.29 million
Jun 12, 10 AM $ 0.0329
+0.34%
$ 88.49 million $ 19.4 million
Jun 12, 9 AM $ 0.0328
+1.33%
$ 88.2 million $ 19.3 million
Jun 12, 8 AM $ 0.0323
-1.10%
$ 87.04 million $ 18.7 million
Jun 12, 7 AM $ 0.0327
+1.67%
$ 87.99 million $ 18.51 million
Jun 12, 6 AM $ 0.0322
-0.23%
$ 86.55 million $ 18.51 million
Jun 12, 5 AM $ 0.0322
-0.68%
$ 86.75 million $ 18.19 million
Jun 12, 4 AM $ 0.0325
+0.04%
$ 87.34 million $ 18.33 million
Jun 12, 3 AM $ 0.0324
+1.45%
$ 87.3 million $ 18 million
Jun 12, 2 AM $ 0.032
+0.55%
$ 86.06 million $ 18.05 million
Jun 12, 1 AM $ 0.0318
-1.33%
$ 85.58 million $ 18.08 million
Jun 12, 12 AM $ 0.0323
-0.07%
$ 86.92 million $ 18.13 million
Jun 11, 11 PM $ 0.0323
-0.83%
$ 86.99 million $ 18.07 million
Jun 11, 10 PM $ 0.0326
-0.69%
$ 87.72 million $ 17.95 million
Jun 11, 9 PM $ 0.0328
+0.41%
$ 88.32 million $ 18.09 million
Jun 11, 8 PM $ 0.0327
-0.17%
$ 87.96 million $ 18.12 million
Jun 11, 7 PM $ 0.0327
+1.11%
$ 88.11 million $ 18.33 million
Jun 11, 6 PM $ 0.0324
+0.04%
$ 87.14 million $ 18.11 million
Jun 11, 5 PM $ 0.0324
+0.68%
$ 87.16 million $ 18.05 million
Jun 11, 4 PM $ 0.0322
-0.54%
$ 86.57 million $ 17.76 million
Jun 11, 3 PM $ 0.0323
+2.27%
$ 87.04 million $ 17.45 million
Jun 11, 2 PM $ 0.0316
+2.41%
$ 85.11 million $ 17.57 million
Jun 11, 1 PM $ 0.0309
-1.24%
$ 83.11 million $ 17.42 million
Jun 11, 12 PM $ 0.0313
+0.23%
$ 84.15 million $ 17.62 million
Jun 11, 11 AM $ 0.0312
-0.50%
$ 83.96 million $ 16.61 million
Jun 11, 10 AM $ 0.0314
+1.92%
$ 84.38 million $ 16.77 million
Jun 11, 9 AM $ 0.0308
+0.08%
$ 82.79 million $ 16.59 million
Jun 11, 8 AM $ 0.0307
+0.41%
$ 82.73 million $ 17.08 million
Jun 11, 7 AM $ 0.0306
-1.12%
$ 82.38 million $ 16.98 million
Jun 11, 6 AM $ 0.031
-0.16%
$ 83.32 million $ 16.87 million
Jun 11, 5 AM $ 0.031
+0.01%
$ 83.45 million $ 17.03 million
Jun 11, 4 AM $ 0.031
-1.50%
$ 83.44 million $ 17.26 million
Jun 11, 3 AM $ 0.0315
+0.46%
$ 84.71 million $ 17.28 million
Jun 11, 2 AM $ 0.0313
+0.78%
$ 84.32 million $ 17.22 million
Jun 11, 1 AM $ 0.0311
+1.65%
$ 83.66 million $ 17.13 million
Jun 11, 12 AM $ 0.0306
+0.02%
$ 82.31 million $ 16.93 million
Jun 10, 11 PM $ 0.0306
+0.28%
$ 82.29 million $ 16.99 million
Jun 10, 10 PM $ 0.0305
-0.13%
$ 82.06 million $ 17.26 million
Jun 10, 9 PM $ 0.0305
-1.05%
$ 82.17 million $ 17.1 million
Jun 10, 8 PM $ 0.0309
+0.37%
$ 83.04 million $ 16.99 million
Jun 10, 7 PM $ 0.0307
-0.50%
$ 82.73 million $ 16.69 million
Jun 10, 6 PM $ 0.0309
+0.26%
$ 83.15 million $ 16.98 million
Jun 10, 5 PM $ 0.0308
+0.19%
$ 82.94 million $ 17.08 million
Jun 10, 4 PM $ 0.0308
-0.93%
$ 82.78 million $ 17.23 million
Jun 10, 3 PM $ 0.0311
+1.56%
$ 83.56 million $ 17.11 million