Zama Historical Data

ZAMA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0248
-0.98%
$ 66.83 million $ 54.97 million
Apr 12, 1 PM $ 0.0251
-1.02%
$ 67.49 million $ 50.07 million
Apr 12, 12 PM $ 0.0253
+0.42%
$ 68.19 million $ 43.58 million
Apr 12, 11 AM $ 0.0252
+1.66%
$ 67.9 million $ 40.45 million
Apr 12, 10 AM $ 0.0248
-0.58%
$ 66.81 million $ 39.31 million
Apr 12, 9 AM $ 0.025
+2.01%
$ 67.19 million $ 38.57 million
Apr 12, 8 AM $ 0.0245
-1.59%
$ 65.85 million $ 37.39 million
Apr 12, 7 AM $ 0.0249
+0.90%
$ 66.92 million $ 37.16 million
Apr 12, 6 AM $ 0.0246
-1.40%
$ 66.32 million $ 35.73 million
Apr 12, 5 AM $ 0.025
-0.15%
$ 67.26 million $ 35.58 million
Apr 12, 4 AM $ 0.025
-0.47%
$ 67.35 million $ 36.32 million
Apr 12, 3 AM $ 0.0251
-1.75%
$ 67.67 million $ 37.23 million
Apr 12, 2 AM $ 0.0256
-1.41%
$ 68.87 million $ 40.35 million
Apr 12, 1 AM $ 0.026
-2.15%
$ 69.86 million $ 42.12 million
Apr 12, 12 AM $ 0.0265
+1.03%
$ 71.36 million $ 42.82 million
Apr 11, 11 PM $ 0.0263
+0.56%
$ 70.64 million $ 44.99 million
Apr 11, 10 PM $ 0.0261
-0.05%
$ 70.24 million $ 45.69 million
Apr 11, 9 PM $ 0.0261
+1.00%
$ 70.28 million $ 48.36 million
Apr 11, 8 PM $ 0.0259
-0.53%
$ 69.58 million $ 48.57 million
Apr 11, 7 PM $ 0.026
-0.77%
$ 69.95 million $ 52.56 million
Apr 11, 6 PM $ 0.0262
+0.89%
$ 70.49 million $ 56.02 million
Apr 11, 5 PM $ 0.026
+1.77%
$ 69.86 million $ 64.69 million
Apr 11, 4 PM $ 0.0255
+1.14%
$ 68.65 million $ 66.85 million
Apr 11, 3 PM $ 0.0252
-0.16%
$ 67.88 million $ 72.3 million
Apr 11, 2 PM $ 0.0253
-2.74%
$ 68.02 million $ 78.29 million
Apr 11, 1 PM $ 0.026
+1.11%
$ 69.93 million $ 84.8 million
Apr 11, 12 PM $ 0.0257
-1.29%
$ 69.16 million $ 90.22 million
Apr 11, 11 AM $ 0.026
+1.13%
$ 70.07 million $ 96.27 million
Apr 11, 10 AM $ 0.0258
+0.63%
$ 69.28 million $ 99.43 million
Apr 11, 9 AM $ 0.0256
+0.89%
$ 68.85 million $ 98.94 million
Apr 11, 8 AM $ 0.0254
+0.72%
$ 68.25 million $ 98.88 million
Apr 11, 7 AM $ 0.0252
-1.13%
$ 67.76 million $ 98.27 million
Apr 11, 6 AM $ 0.0255
+2.25%
$ 68.52 million $ 97.67 million
Apr 11, 5 AM $ 0.0249
-4.22%
$ 67.01 million $ 96.33 million
Apr 11, 4 AM $ 0.026
-2.58%
$ 69.98 million $ 94.65 million
Apr 11, 3 AM $ 0.0267
-7.19%
$ 71.86 million $ 92.95 million
Apr 11, 2 AM $ 0.0288
+3.01%
$ 77.43 million $ 89.41 million
Apr 11, 1 AM $ 0.0281
+3.78%
$ 75.55 million $ 85.87 million
Apr 11, 12 AM $ 0.027
+0.78%
$ 72.71 million $ 83.33 million
Apr 10, 11 PM $ 0.0268
+1.57%
$ 72.16 million $ 80.12 million
Apr 10, 10 PM $ 0.0264
+2.58%
$ 71.04 million $ 78.15 million
Apr 10, 9 PM $ 0.0257
+1.85%
$ 69.27 million $ 74.13 million
Apr 10, 8 PM $ 0.0253
+0.30%
$ 68.01 million $ 73.05 million
Apr 10, 7 PM $ 0.0252
-0.29%
$ 67.75 million $ 68.29 million
Apr 10, 6 PM $ 0.0253
+1.20%
$ 67.99 million $ 64.99 million
Apr 10, 5 PM $ 0.025
+0.98%
$ 67.18 million $ 55.8 million
Apr 10, 4 PM $ 0.0247
-0.04%
$ 66.52 million $ 51.83 million
Apr 10, 3 PM $ 0.0247
+1.22%
$ 66.51 million $ 46.06 million
Apr 10, 2 PM $ 0.0244
+1.92%
$ 65.71 million $ 39.76 million
Apr 10, 1 PM $ 0.024
+0.42%
$ 64.45 million $ 32.24 million