Zama Historical Data

ZAMA Page 27
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.0269
+0.04%
$ 72.32 million $ 25.9 million
5:39 PM $ 0.0269
-0.01%
$ 72.31 million $ 25.92 million
5:38 PM $ 0.0269
+0.00%
$ 72.31 million $ 26.05 million
5:37 PM $ 0.0269
-0.06%
$ 72.31 million $ 26.05 million
5:36 PM $ 0.0269
+0.03%
$ 72.31 million $ 26.06 million
5:35 PM $ 0.0269
+0.00%
$ 72.31 million $ 26.06 million
5:34 PM $ 0.0269
+0.02%
$ 72.36 million $ 26.12 million
5:33 PM $ 0.0269
+0.00%
$ 72.36 million $ 26.12 million
5:32 PM $ 0.0269
+0.06%
$ 72.36 million $ 26.14 million
5:31 PM $ 0.0269
-0.03%
$ 72.36 million $ 26.16 million
5:30 PM $ 0.0269
-0.07%
$ 72.36 million $ 26.17 million
5:29 PM $ 0.0269
-0.04%
$ 72.37 million $ 26.24 million
5:28 PM $ 0.0269
-0.02%
$ 72.37 million $ 26.29 million
5:27 PM $ 0.0269
-0.01%
$ 72.37 million $ 26.33 million
5:26 PM $ 0.0269
+0.03%
$ 72.37 million $ 26.45 million
5:25 PM $ 0.0269
+0.01%
$ 72.37 million $ 26.49 million
5:24 PM $ 0.0269
+0.00%
$ 72.4 million $ 26.49 million
5:23 PM $ 0.0269
-0.04%
$ 72.4 million $ 26.51 million
5:22 PM $ 0.0269
-0.01%
$ 72.4 million $ 26.52 million
5:21 PM $ 0.0269
+0.02%
$ 72.4 million $ 26.53 million
5:20 PM $ 0.0269
-0.06%
$ 72.4 million $ 26.52 million
5:19 PM $ 0.0269
+0.00%
$ 72.46 million $ 26.53 million
5:18 PM $ 0.0269
+0.07%
$ 72.46 million $ 26.53 million
5:17 PM $ 0.0269
-0.04%
$ 72.46 million $ 26.53 million
5:16 PM $ 0.0269
-0.05%
$ 72.46 million $ 26.53 million
5:15 PM $ 0.0269
-0.03%
$ 72.46 million $ 26.52 million
5:14 PM $ 0.0269
+0.01%
$ 72.49 million $ 26.53 million
5:13 PM $ 0.0269
+0.05%
$ 72.49 million $ 26.52 million
5:12 PM $ 0.0269
-0.03%
$ 72.49 million $ 26.53 million
5:11 PM $ 0.0269
+0.00%
$ 72.49 million $ 26.53 million
5:10 PM $ 0.0269
-0.04%
$ 72.49 million $ 26.52 million
5:09 PM $ 0.0269
-0.02%
$ 72.49 million $ 26.54 million
5:08 PM $ 0.0269
-0.04%
$ 72.49 million $ 26.54 million
5:07 PM $ 0.027
+0.01%
$ 72.49 million $ 26.55 million
5:06 PM $ 0.027
-0.03%
$ 72.49 million $ 26.54 million
5:05 PM $ 0.027
-0.01%
$ 72.49 million $ 26.55 million
5:04 PM $ 0.027
+0.10%
$ 72.56 million $ 26.55 million
5:03 PM $ 0.0269
+0.04%
$ 72.56 million $ 26.55 million
5:02 PM $ 0.0269
-0.01%
$ 72.56 million $ 26.55 million
5:01 PM $ 0.0269
-0.01%
$ 72.56 million $ 26.55 million
5:00 PM $ 0.0269
+0.00%
$ 72.56 million $ 26.56 million
4:59 PM $ 0.0269
+0.03%
$ 72.46 million $ 26.58 million
4:58 PM $ 0.0269
+0.01%
$ 72.46 million $ 26.58 million
4:57 PM $ 0.0269
+0.07%
$ 72.46 million $ 26.58 million
4:56 PM $ 0.0269
+0.07%
$ 72.46 million $ 26.58 million
4:55 PM $ 0.0269
+0.02%
$ 72.46 million $ 26.58 million
4:54 PM $ 0.0269
-0.05%
$ 72.32 million $ 26.58 million
4:53 PM $ 0.0269
+0.02%
$ 72.32 million $ 26.67 million
4:52 PM $ 0.0269
-0.04%
$ 72.32 million $ 26.65 million
4:51 PM $ 0.0269
-0.07%
$ 72.32 million $ 26.62 million