Coinranking
Zama Historical Data
ZAMA
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:58 PM | $0.0849 | +0.06% | ||
| 1:57 PM | $0.0849 | +0.07% | ||
| 1:56 PM | $0.0848 | -0.02% | ||
| 1:55 PM | $0.0848 | +0.01% | ||
| 1:54 PM | $0.0848 | -0.01% | ||
| 1:53 PM | $0.0848 | -0.04% | ||
| 1:52 PM | $0.0848 | -0.18% | ||
| 1:51 PM | $0.085 | -0.04% | ||
| 1:50 PM | $0.085 | -0.02% | ||
| 1:49 PM | $0.0851 | -0.08% | ||
| 1:48 PM | $0.0851 | +0.01% | ||
| 1:47 PM | $0.0851 | -0.43% | ||
| 1:46 PM | $0.0855 | +0.00% | ||
| 1:45 PM | $0.0855 | +0.04% | ||
| 1:44 PM | $0.0854 | -0.25% | ||
| 1:43 PM | $0.0857 | -0.05% | ||
| 1:42 PM | $0.0857 | -0.06% | ||
| 1:41 PM | $0.0858 | +0.03% | ||
| 1:40 PM | $0.0857 | +0.00% | ||
| 1:39 PM | $0.0857 | -0.03% | ||
| 1:38 PM | $0.0858 | -0.14% | ||
| 1:37 PM | $0.0859 | -0.04% | ||
| 1:36 PM | $0.0859 | -0.03% | ||
| 1:35 PM | $0.0859 | -0.12% | ||
| 1:34 PM | $0.086 | +0.04% | ||
| 1:33 PM | $0.086 | +0.08% | ||
| 1:32 PM | $0.0859 | +0.03% | ||
| 1:31 PM | $0.0859 | +0.00% | ||
| 1:30 PM | $0.0859 | +0.05% | ||
| 1:29 PM | $0.0859 | -0.08% | ||
| 1:28 PM | $0.0859 | +0.09% | ||
| 1:27 PM | $0.0858 | -0.04% | ||
| 1:26 PM | $0.0859 | -0.01% | ||
| 1:25 PM | $0.0859 | +0.00% | ||
| 1:24 PM | $0.0859 | +0.01% | ||
| 1:23 PM | $0.0859 | -0.02% | ||
| 1:22 PM | $0.0859 | +0.01% | ||
| 1:21 PM | $0.0859 | +0.19% | ||
| 1:20 PM | $0.0857 | -0.07% | ||
| 1:19 PM | $0.0858 | +0.01% | ||
| 1:18 PM | $0.0858 | -0.14% | ||
| 1:17 PM | $0.0859 | -0.08% | ||
| 1:16 PM | $0.086 | -0.09% | ||
| 1:15 PM | $0.086 | -0.05% | ||
| 1:14 PM | $0.0861 | -0.03% | ||
| 1:13 PM | $0.0861 | +0.01% | ||
| 1:12 PM | $0.0861 | -0.04% | ||
| 1:11 PM | $0.0861 | +0.04% | ||
| 1:10 PM | $0.0861 | +0.00% | ||
| 1:09 PM | $0.0861 | -0.05% | ||