Zama Historical Data

ZAMA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0311
+1.56%
$ 83.56 million $ 17.11 million
Jun 10, 2 PM $ 0.0306
+1.61%
$ 82.28 million $ 16.07 million
Jun 10, 1 PM $ 0.0301
+0.05%
$ 80.97 million $ 15.41 million
Jun 10, 12 PM $ 0.0301
+1.20%
$ 80.94 million $ 15.4 million
Jun 10, 11 AM $ 0.0297
-1.25%
$ 79.98 million $ 15.69 million
Jun 10, 10 AM $ 0.0301
+1.22%
$ 80.99 million $ 15.67 million
Jun 10, 9 AM $ 0.0297
+0.51%
$ 80.01 million $ 15.38 million
Jun 10, 8 AM $ 0.0296
+0.60%
$ 79.6 million $ 15.19 million
Jun 10, 7 AM $ 0.0294
+0.56%
$ 79.12 million $ 16.75 million
Jun 10, 6 AM $ 0.0292
+1.21%
$ 78.69 million $ 17.44 million
Jun 10, 5 AM $ 0.0289
-0.08%
$ 77.74 million $ 17.2 million
Jun 10, 4 AM $ 0.0289
-1.54%
$ 77.82 million $ 16.79 million
Jun 10, 3 AM $ 0.0294
+1.21%
$ 79.03 million $ 16.78 million
Jun 10, 2 AM $ 0.029
-0.47%
$ 78.09 million $ 16.53 million
Jun 10, 1 AM $ 0.0292
-0.29%
$ 78.46 million $ 16.59 million
Jun 10, 12 AM $ 0.0292
+1.00%
$ 78.68 million $ 16.73 million
Jun 9, 11 PM $ 0.029
+0.72%
$ 77.9 million $ 17.55 million
Jun 9, 10 PM $ 0.0287
+0.44%
$ 77.35 million $ 17.31 million
Jun 9, 9 PM $ 0.0286
-0.85%
$ 77.01 million $ 17.32 million
Jun 9, 8 PM $ 0.0289
-0.07%
$ 77.67 million $ 17.26 million
Jun 9, 7 PM $ 0.0289
+1.27%
$ 77.73 million $ 17.34 million
Jun 9, 6 PM $ 0.0285
+0.17%
$ 76.75 million $ 17.55 million
Jun 9, 5 PM $ 0.0285
+0.71%
$ 76.62 million $ 17.54 million
Jun 9, 4 PM $ 0.0283
-0.19%
$ 76.09 million $ 17.53 million
Jun 9, 3 PM $ 0.0283
-0.66%
$ 76.23 million $ 17.6 million
Jun 9, 2 PM $ 0.0285
-0.57%
$ 76.73 million $ 17.58 million
Jun 9, 1 PM $ 0.0287
-0.74%
$ 77.17 million $ 17.44 million
Jun 9, 12 PM $ 0.0289
+1.46%
$ 77.74 million $ 17.64 million
Jun 9, 11 AM $ 0.0285
-0.41%
$ 76.63 million $ 17.49 million
Jun 9, 10 AM $ 0.0286
-0.02%
$ 76.94 million $ 17.71 million
Jun 9, 9 AM $ 0.0286
+0.34%
$ 76.96 million $ 18.14 million
Jun 9, 8 AM $ 0.0285
-2.17%
$ 76.71 million $ 21.11 million
Jun 9, 7 AM $ 0.0291
-3.13%
$ 78.41 million $ 19.77 million
Jun 9, 6 AM $ 0.0301
-0.27%
$ 80.94 million $ 19.72 million
Jun 9, 5 AM $ 0.0302
-0.19%
$ 81.18 million $ 20.05 million
Jun 9, 4 AM $ 0.0302
+1.56%
$ 81.34 million $ 20.18 million
Jun 9, 3 AM $ 0.0298
+0.11%
$ 80.09 million $ 19.99 million
Jun 9, 2 AM $ 0.0297
-1.29%
$ 80 million $ 19.92 million
Jun 9, 1 AM $ 0.0301
-0.25%
$ 81.04 million $ 19.69 million
Jun 9, 12 AM $ 0.0302
-2.43%
$ 81.25 million $ 19.61 million
Jun 8, 11 PM $ 0.0309
+0.38%
$ 83.27 million $ 18.72 million
Jun 8, 10 PM $ 0.0308
-0.61%
$ 82.95 million $ 18.65 million
Jun 8, 9 PM $ 0.031
-0.36%
$ 83.46 million $ 18.84 million
Jun 8, 8 PM $ 0.0311
+0.36%
$ 83.76 million $ 18.84 million
Jun 8, 7 PM $ 0.031
-2.09%
$ 83.46 million $ 18.74 million
Jun 8, 6 PM $ 0.0317
-0.44%
$ 85.24 million $ 18.35 million
Jun 8, 5 PM $ 0.0318
-0.15%
$ 85.62 million $ 18.28 million
Jun 8, 4 PM $ 0.0319
-0.26%
$ 85.75 million $ 17.94 million
Jun 8, 3 PM $ 0.032
-0.56%
$ 85.97 million $ 17.83 million
Jun 8, 2 PM $ 0.0321
-0.02%
$ 86.46 million $ 18.19 million