Zama Historical Data

ZAMA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.024
+0.42%
$ 64.45 million $ 32.24 million
Apr 10, 12 PM $ 0.0239
-0.86%
$ 64.18 million $ 25.98 million
Apr 10, 11 AM $ 0.0241
+0.17%
$ 64.74 million $ 19.36 million
Apr 10, 10 AM $ 0.024
+0.85%
$ 64.63 million $ 15.47 million
Apr 10, 9 AM $ 0.0238
-0.13%
$ 64.09 million $ 14.88 million
Apr 10, 8 AM $ 0.0239
+1.28%
$ 64.17 million $ 14.53 million
Apr 10, 7 AM $ 0.0235
-0.14%
$ 63.36 million $ 15.35 million
Apr 10, 6 AM $ 0.0236
-1.35%
$ 63.45 million $ 15.56 million
Apr 10, 5 AM $ 0.0239
+0.44%
$ 64.31 million $ 15.74 million
Apr 10, 4 AM $ 0.0238
+0.41%
$ 64.03 million $ 15.46 million
Apr 10, 3 AM $ 0.0237
+1.86%
$ 63.77 million $ 15.61 million
Apr 10, 2 AM $ 0.0233
-0.26%
$ 62.6 million $ 15.03 million
Apr 10, 1 AM $ 0.0233
+0.58%
$ 62.76 million $ 15.16 million
Apr 10, 12 AM $ 0.0232
+0.14%
$ 62.4 million $ 15.29 million
Apr 9, 11 PM $ 0.0232
+0.06%
$ 62.31 million $ 15.3 million
Apr 9, 10 PM $ 0.0231
+0.20%
$ 62.27 million $ 15.36 million
Apr 9, 9 PM $ 0.0231
+0.01%
$ 62.15 million $ 15.4 million
Apr 9, 8 PM $ 0.0231
-0.80%
$ 62.15 million $ 14.98 million
Apr 9, 7 PM $ 0.0233
+0.14%
$ 62.65 million $ 14.88 million
Apr 9, 6 PM $ 0.0233
+0.92%
$ 62.56 million $ 14.56 million
Apr 9, 5 PM $ 0.023
+0.74%
$ 61.99 million $ 14.93 million
Apr 9, 4 PM $ 0.0229
+0.21%
$ 61.53 million $ 15.26 million
Apr 9, 3 PM $ 0.0228
+1.28%
$ 61.41 million $ 15.54 million
Apr 9, 2 PM $ 0.0225
-0.80%
$ 60.63 million $ 15.47 million
Apr 9, 1 PM $ 0.0227
+0.02%
$ 61.12 million $ 15.34 million
Apr 9, 12 PM $ 0.0227
+1.25%
$ 61.11 million $ 16.24 million
Apr 9, 11 AM $ 0.0224
-1.23%
$ 60.36 million $ 16.17 million
Apr 9, 10 AM $ 0.0227
-0.05%
$ 61.11 million $ 16 million
Apr 9, 9 AM $ 0.0227
-0.60%
$ 61.15 million $ 16.18 million
Apr 9, 8 AM $ 0.0229
+1.31%
$ 61.52 million $ 16.26 million
Apr 9, 7 AM $ 0.0226
-1.22%
$ 60.72 million $ 15.55 million
Apr 9, 6 AM $ 0.0229
-1.97%
$ 61.48 million $ 15.36 million
Apr 9, 5 AM $ 0.0233
+0.65%
$ 62.71 million $ 15.17 million
Apr 9, 4 AM $ 0.0232
+3.02%
$ 62.32 million $ 15.09 million
Apr 9, 3 AM $ 0.0225
-0.36%
$ 60.49 million $ 15.02 million
Apr 9, 2 AM $ 0.0226
+0.31%
$ 60.72 million $ 15.87 million
Apr 9, 1 AM $ 0.0225
-1.36%
$ 60.53 million $ 17.32 million
Apr 9, 12 AM $ 0.0228
-0.73%
$ 61.36 million $ 17.33 million
Apr 8, 11 PM $ 0.023
+0.21%
$ 61.81 million $ 17.62 million
Apr 8, 10 PM $ 0.0229
-0.51%
$ 61.68 million $ 17.85 million
Apr 8, 9 PM $ 0.023
+0.51%
$ 62 million $ 18.17 million
Apr 8, 8 PM $ 0.0229
-0.98%
$ 61.69 million $ 18.28 million
Apr 8, 7 PM $ 0.0232
+0.03%
$ 62.3 million $ 18.3 million
Apr 8, 6 PM $ 0.0231
-0.05%
$ 62.28 million $ 18.48 million
Apr 8, 5 PM $ 0.0232
+0.70%
$ 62.31 million $ 17.92 million
Apr 8, 4 PM $ 0.023
+0.56%
$ 61.87 million $ 18.47 million
Apr 8, 3 PM $ 0.0229
+1.74%
$ 61.51 million $ 18.19 million
Apr 8, 2 PM $ 0.0225
-1.38%
$ 60.46 million $ 18.47 million
Apr 8, 1 PM $ 0.0228
+1.63%
$ 61.31 million $ 19.25 million
Apr 8, 12 PM $ 0.0224
+0.04%
$ 60.32 million $ 18.62 million