Zama Historical Data

ZAMA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0221
+1.16%
$ 59.53 million $ 35.65 million
Feb 24, 5 AM $ 0.0219
-2.62%
$ 58.85 million $ 35.07 million
Feb 24, 4 AM $ 0.0225
-1.62%
$ 60.43 million $ 32.34 million
Feb 24, 3 AM $ 0.0228
+4.08%
$ 61.42 million $ 31.01 million
Feb 24, 2 AM $ 0.0219
+1.90%
$ 59.01 million $ 28.28 million
Feb 24, 1 AM $ 0.0215
+0.92%
$ 57.91 million $ 27.92 million
Feb 24, 12 AM $ 0.0213
-0.20%
$ 57.38 million $ 28.53 million
Feb 23, 11 PM $ 0.0214
-0.75%
$ 57.5 million $ 28.1 million
Feb 23, 10 PM $ 0.0215
+0.53%
$ 57.93 million $ 27.69 million
Feb 23, 9 PM $ 0.0214
+0.46%
$ 57.63 million $ 27.41 million
Feb 23, 8 PM $ 0.0213
+0.47%
$ 57.37 million $ 26.6 million
Feb 23, 7 PM $ 0.0212
-0.96%
$ 57.1 million $ 26.31 million
Feb 23, 6 PM $ 0.0214
+1.49%
$ 57.65 million $ 26.19 million
Feb 23, 5 PM $ 0.0211
-1.26%
$ 56.8 million $ 26.02 million
Feb 23, 4 PM $ 0.0214
+1.79%
$ 57.52 million $ 25.99 million
Feb 23, 3 PM $ 0.021
-1.94%
$ 56.51 million $ 25.53 million
Feb 23, 2 PM $ 0.0214
-1.03%
$ 57.63 million $ 25.48 million
Feb 23, 1 PM $ 0.0216
-0.81%
$ 58.23 million $ 26.17 million
Feb 23, 12 PM $ 0.0218
+0.38%
$ 58.71 million $ 26.55 million
Feb 23, 11 AM $ 0.0217
-0.11%
$ 58.48 million $ 26.7 million
Feb 23, 10 AM $ 0.0218
+1.70%
$ 58.54 million $ 25.97 million
Feb 23, 9 AM $ 0.0214
+1.46%
$ 57.57 million $ 26.05 million
Feb 23, 8 AM $ 0.0211
-0.65%
$ 56.74 million $ 25.7 million
Feb 23, 7 AM $ 0.0212
-0.61%
$ 57.11 million $ 25.72 million
Feb 23, 6 AM $ 0.0214
+2.40%
$ 57.47 million $ 26.15 million
Feb 23, 5 AM $ 0.0209
+1.67%
$ 56.13 million $ 25.31 million
Feb 23, 4 AM $ 0.0205
-1.40%
$ 55.2 million $ 25.21 million
Feb 23, 3 AM $ 0.0208
-0.50%
$ 55.98 million $ 24.59 million
Feb 23, 2 AM $ 0.0209
-1.19%
$ 56.26 million $ 35.51 million
Feb 23, 1 AM $ 0.0212
+0.92%
$ 56.94 million $ 35.23 million
Feb 23, 12 AM $ 0.021
-2.11%
$ 56.43 million $ 35.76 million
Feb 22, 11 PM $ 0.0214
-0.01%
$ 57.65 million $ 40.01 million
Feb 22, 10 PM $ 0.0214
+0.90%
$ 57.65 million $ 46.4 million
Feb 22, 9 PM $ 0.0212
+0.93%
$ 57.14 million $ 46.53 million
Feb 22, 8 PM $ 0.021
-1.17%
$ 56.62 million $ 46.77 million
Feb 22, 7 PM $ 0.0213
-2.06%
$ 57.29 million $ 47.49 million
Feb 22, 6 PM $ 0.0217
+0.85%
$ 58.48 million $ 47.52 million
Feb 22, 5 PM $ 0.0216
+0.36%
$ 57.99 million $ 48.65 million
Feb 22, 4 PM $ 0.0215
-1.20%
$ 57.78 million $ 49.36 million
Feb 22, 3 PM $ 0.0217
-1.46%
$ 58.48 million $ 51.16 million
Feb 22, 2 PM $ 0.0221
-0.91%
$ 59.43 million $ 51.52 million
Feb 22, 1 PM $ 0.0223
-2.26%
$ 59.89 million $ 51.72 million
Feb 22, 12 PM $ 0.0228
-2.45%
$ 61.28 million $ 52.36 million
Feb 22, 11 AM $ 0.0233
-0.16%
$ 62.81 million $ 52.59 million
Feb 22, 10 AM $ 0.0234
+0.69%
$ 62.91 million $ 54.65 million
Feb 22, 9 AM $ 0.0232
+1.00%
$ 62.49 million $ 56.72 million
Feb 22, 8 AM $ 0.023
+0.61%
$ 61.87 million $ 58.34 million
Feb 22, 7 AM $ 0.0229
+1.60%
$ 61.52 million $ 60.84 million
Feb 22, 6 AM $ 0.0225
-0.38%
$ 60.52 million $ 63.03 million
Feb 22, 5 AM $ 0.0226
+0.70%
$ 60.75 million $ 64.4 million