Zama Historical Data

ZAMA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.0321
-0.02%
$ 86.46 million $ 18.19 million
Jun 8, 1 PM $ 0.0321
+0.69%
$ 86.48 million $ 18.19 million
Jun 8, 12 PM $ 0.0319
-1.22%
$ 85.89 million $ 17.57 million
Jun 8, 11 AM $ 0.0323
-0.06%
$ 86.95 million $ 17.62 million
Jun 8, 10 AM $ 0.0323
+1.30%
$ 87 million $ 17.15 million
Jun 8, 9 AM $ 0.0319
+3.30%
$ 85.91 million $ 16.86 million
Jun 8, 8 AM $ 0.0309
+0.80%
$ 83.14 million $ 14.15 million
Jun 8, 7 AM $ 0.0307
+2.32%
$ 82.48 million $ 14.65 million
Jun 8, 6 AM $ 0.03
+1.71%
$ 80.61 million $ 14.62 million
Jun 8, 5 AM $ 0.0295
-0.05%
$ 79.26 million $ 14.47 million
Jun 8, 4 AM $ 0.0295
-1.13%
$ 79.3 million $ 15.18 million
Jun 8, 3 AM $ 0.0298
+0.29%
$ 80.2 million $ 15.34 million
Jun 8, 2 AM $ 0.0297
+0.05%
$ 79.98 million $ 15.47 million
Jun 8, 1 AM $ 0.0297
-0.87%
$ 79.94 million $ 15.96 million
Jun 8, 12 AM $ 0.03
+0.25%
$ 80.65 million $ 16.03 million
Jun 7, 11 PM $ 0.0299
+0.02%
$ 80.45 million $ 16.01 million
Jun 7, 10 PM $ 0.0299
+1.47%
$ 80.43 million $ 16.03 million
Jun 7, 9 PM $ 0.0295
-0.15%
$ 79.27 million $ 15.7 million
Jun 7, 8 PM $ 0.0295
+1.23%
$ 79.39 million $ 15.67 million
Jun 7, 7 PM $ 0.0291
-1.12%
$ 78.43 million $ 15.58 million
Jun 7, 6 PM $ 0.0295
-0.39%
$ 79.32 million $ 15.5 million
Jun 7, 5 PM $ 0.0296
-0.65%
$ 79.64 million $ 15.52 million
Jun 7, 4 PM $ 0.0298
+0.17%
$ 80.16 million $ 15.73 million
Jun 7, 3 PM $ 0.0297
-0.58%
$ 80.02 million $ 15.76 million
Jun 7, 2 PM $ 0.0299
+0.14%
$ 80.49 million $ 15.63 million
Jun 7, 1 PM $ 0.0299
+0.37%
$ 80.38 million $ 15.66 million
Jun 7, 12 PM $ 0.0298
-1.83%
$ 80.08 million $ 15.66 million
Jun 7, 11 AM $ 0.0303
+0.01%
$ 81.57 million $ 15.03 million
Jun 7, 10 AM $ 0.0303
-0.30%
$ 81.56 million $ 14.9 million
Jun 7, 9 AM $ 0.0304
-3.01%
$ 81.81 million $ 14.99 million
Jun 7, 8 AM $ 0.0313
+1.52%
$ 84.35 million $ 14.27 million
Jun 7, 7 AM $ 0.0309
+2.73%
$ 83.09 million $ 13.46 million
Jun 7, 6 AM $ 0.0301
+0.66%
$ 80.88 million $ 12.79 million
Jun 7, 5 AM $ 0.0299
+0.77%
$ 80.35 million $ 12.71 million
Jun 7, 4 AM $ 0.0296
+1.22%
$ 79.73 million $ 12.67 million
Jun 7, 3 AM $ 0.0293
-0.32%
$ 78.78 million $ 13.11 million
Jun 7, 2 AM $ 0.0294
+0.87%
$ 79.03 million $ 13.09 million
Jun 7, 1 AM $ 0.0291
+1.67%
$ 78.35 million $ 12.75 million
Jun 7, 12 AM $ 0.0286
-0.08%
$ 77.05 million $ 12.65 million
Jun 6, 11 PM $ 0.0287
+0.24%
$ 77.09 million $ 12.64 million
Jun 6, 10 PM $ 0.0286
-0.21%
$ 76.9 million $ 13.08 million
Jun 6, 9 PM $ 0.0286
+0.49%
$ 77.05 million $ 13.17 million
Jun 6, 8 PM $ 0.0285
-0.29%
$ 76.68 million $ 13.21 million
Jun 6, 7 PM $ 0.0286
-0.58%
$ 76.9 million $ 13.52 million
Jun 6, 6 PM $ 0.0287
+0.78%
$ 77.33 million $ 14.09 million
Jun 6, 5 PM $ 0.0285
-0.25%
$ 76.73 million $ 14.46 million
Jun 6, 4 PM $ 0.0286
+0.41%
$ 76.93 million $ 14.43 million
Jun 6, 3 PM $ 0.0285
-0.33%
$ 76.61 million $ 15.06 million
Jun 6, 2 PM $ 0.0286
-0.03%
$ 76.85 million $ 16.02 million
Jun 6, 1 PM $ 0.0286
+0.05%
$ 76.87 million $ 16.64 million