Zama Historical Data

ZAMA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0226
+0.70%
$ 60.75 million $ 64.4 million
Feb 22, 4 AM $ 0.0224
+1.57%
$ 60.32 million $ 66.03 million
Feb 22, 3 AM $ 0.0221
-2.08%
$ 59.4 million $ 67.01 million
Feb 22, 2 AM $ 0.0225
+0.51%
$ 60.66 million $ 67.78 million
Feb 22, 1 AM $ 0.0224
-3.14%
$ 60.36 million $ 68.28 million
Feb 22, 12 AM $ 0.0232
+1.41%
$ 62.26 million $ 66.3 million
Feb 21, 11 PM $ 0.0228
-10.66%
$ 61.44 million $ 63.35 million
Feb 21, 10 PM $ 0.0256
-0.63%
$ 68.84 million $ 57.93 million
Feb 21, 9 PM $ 0.0257
+0.25%
$ 69.22 million $ 58.08 million
Feb 21, 8 PM $ 0.0257
+1.46%
$ 69.2 million $ 59.27 million
Feb 21, 7 PM $ 0.0253
-0.51%
$ 68.42 million $ 61.11 million
Feb 21, 6 PM $ 0.0254
-1.37%
$ 68.39 million $ 62.38 million
Feb 21, 5 PM $ 0.0258
+0.03%
$ 69.34 million $ 62.56 million
Feb 21, 4 PM $ 0.0258
+4.43%
$ 69.35 million $ 64.96 million
Feb 21, 3 PM $ 0.0247
-0.01%
$ 66.24 million $ 66.2 million
Feb 21, 2 PM $ 0.0247
-1.36%
$ 66.4 million $ 67.89 million
Feb 21, 1 PM $ 0.025
-1.85%
$ 67.18 million $ 70.94 million
Feb 21, 12 PM $ 0.0255
+0.27%
$ 68.57 million $ 72.02 million
Feb 21, 11 AM $ 0.0254
+0.76%
$ 68.39 million $ 73.43 million
Feb 21, 10 AM $ 0.0252
+1.10%
$ 67.87 million $ 71.52 million
Feb 21, 9 AM $ 0.025
+0.25%
$ 67.04 million $ 69.38 million
Feb 21, 8 AM $ 0.025
+1.54%
$ 67.2 million $ 67.08 million
Feb 21, 7 AM $ 0.0246
+0.18%
$ 66.18 million $ 63.48 million
Feb 21, 6 AM $ 0.0245
+3.70%
$ 66.01 million $ 60.76 million
Feb 21, 5 AM $ 0.0237
-1.06%
$ 63.65 million $ 59.21 million
Feb 21, 4 AM $ 0.0239
+4.63%
$ 64.34 million $ 58.22 million
Feb 21, 3 AM $ 0.0229
-0.71%
$ 61.49 million $ 56.77 million
Feb 21, 2 AM $ 0.023
+1.68%
$ 61.92 million $ 55.02 million
Feb 21, 1 AM $ 0.0226
+1.75%
$ 60.89 million $ 53.93 million
Feb 21, 12 AM $ 0.0222
-2.68%
$ 59.82 million $ 53.94 million
Feb 20, 11 PM $ 0.0229
-2.63%
$ 61.51 million $ 52.43 million
Feb 20, 10 PM $ 0.0235
-0.85%
$ 63.16 million $ 51.4 million
Feb 20, 9 PM $ 0.0237
-2.79%
$ 63.7 million $ 50.87 million
Feb 20, 8 PM $ 0.0243
+3.29%
$ 65.52 million $ 49.25 million
Feb 20, 7 PM $ 0.0236
+1.75%
$ 63.43 million $ 46.32 million
Feb 20, 6 PM $ 0.0232
-1.99%
$ 62.35 million $ 44.92 million
Feb 20, 5 PM $ 0.0236
-0.74%
$ 63.59 million $ 43.4 million
Feb 20, 4 PM $ 0.0238
+4.83%
$ 64.06 million $ 40.15 million
Feb 20, 3 PM $ 0.0227
+4.08%
$ 61.11 million $ 37.92 million
Feb 20, 2 PM $ 0.0218
+1.74%
$ 58.7 million $ 35.99 million
Feb 20, 1 PM $ 0.0214
-1.13%
$ 57.7 million $ 32.93 million
Feb 20, 12 PM $ 0.0217
+5.99%
$ 58.36 million $ 32.8 million
Feb 20, 11 AM $ 0.0205
-1.17%
$ 55.08 million $ 31.02 million
Feb 20, 10 AM $ 0.0207
+2.70%
$ 55.73 million $ 31.52 million
Feb 20, 9 AM $ 0.0202
+1.28%
$ 54.26 million $ 31.75 million
Feb 20, 8 AM $ 0.0199
+0.38%
$ 53.57 million $ 32.29 million
Feb 20, 7 AM $ 0.0198
-0.97%
$ 53.37 million $ 34 million
Feb 20, 6 AM $ 0.02
-0.40%
$ 53.9 million $ 35.27 million
Feb 20, 5 AM $ 0.0201
+3.39%
$ 54.07 million $ 36.93 million
Feb 20, 4 AM $ 0.0195
-1.05%
$ 52.28 million $ 37.86 million