Zama Historical Data

ZAMA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0224
+0.04%
$ 60.32 million $ 18.62 million
Apr 8, 11 AM $ 0.0224
+0.27%
$ 60.3 million $ 19.65 million
Apr 8, 10 AM $ 0.0223
-0.41%
$ 60.13 million $ 20.86 million
Apr 8, 9 AM $ 0.0224
+1.04%
$ 60.38 million $ 21.01 million
Apr 8, 8 AM $ 0.0222
-0.91%
$ 59.76 million $ 21.21 million
Apr 8, 7 AM $ 0.0224
-0.17%
$ 60.32 million $ 21.49 million
Apr 8, 6 AM $ 0.0225
+0.13%
$ 60.42 million $ 21.75 million
Apr 8, 5 AM $ 0.0224
+0.65%
$ 60.34 million $ 22.71 million
Apr 8, 4 AM $ 0.0223
+0.56%
$ 59.95 million $ 23.1 million
Apr 8, 3 AM $ 0.0222
-1.87%
$ 59.62 million $ 23.05 million
Apr 8, 2 AM $ 0.0226
+3.03%
$ 60.75 million $ 22.78 million
Apr 8, 1 AM $ 0.0219
+0.31%
$ 58.97 million $ 21.43 million
Apr 8, 12 AM $ 0.0218
+0.59%
$ 58.78 million $ 21.4 million
Apr 7, 11 PM $ 0.0217
+1.04%
$ 58.43 million $ 21.15 million
Apr 7, 10 PM $ 0.0215
+2.16%
$ 57.82 million $ 21.08 million
Apr 7, 9 PM $ 0.021
+1.21%
$ 56.6 million $ 20.85 million
Apr 7, 8 PM $ 0.0208
-0.82%
$ 55.92 million $ 20.76 million
Apr 7, 7 PM $ 0.021
-0.07%
$ 56.38 million $ 20.63 million
Apr 7, 6 PM $ 0.021
-0.44%
$ 56.42 million $ 20.5 million
Apr 7, 5 PM $ 0.0211
-0.71%
$ 56.67 million $ 20.46 million
Apr 7, 4 PM $ 0.0212
-0.23%
$ 57.08 million $ 19.55 million
Apr 7, 3 PM $ 0.0213
-1.21%
$ 57.21 million $ 19.39 million
Apr 7, 2 PM $ 0.0215
-1.03%
$ 57.9 million $ 18.86 million
Apr 7, 1 PM $ 0.0217
+0.79%
$ 58.5 million $ 18.03 million
Apr 7, 12 PM $ 0.0216
-1.15%
$ 58.04 million $ 17.64 million
Apr 7, 11 AM $ 0.0218
-1.67%
$ 58.71 million $ 16.62 million
Apr 7, 10 AM $ 0.0222
+0.18%
$ 59.71 million $ 15.65 million
Apr 7, 9 AM $ 0.0222
+0.52%
$ 59.61 million $ 15.36 million
Apr 7, 8 AM $ 0.022
-1.73%
$ 59.3 million $ 15.49 million
Apr 7, 7 AM $ 0.0224
+0.68%
$ 60.33 million $ 14.99 million
Apr 7, 6 AM $ 0.0223
+0.52%
$ 59.93 million $ 14.67 million
Apr 7, 5 AM $ 0.0222
-0.12%
$ 59.62 million $ 13.65 million
Apr 7, 4 AM $ 0.0222
+0.13%
$ 59.68 million $ 13.33 million
Apr 7, 3 AM $ 0.0221
+0.54%
$ 59.59 million $ 12.86 million
Apr 7, 2 AM $ 0.022
+1.38%
$ 59.27 million $ 12.37 million
Apr 7, 1 AM $ 0.0217
-0.21%
$ 58.46 million $ 12.05 million
Apr 7, 12 AM $ 0.0218
+0.73%
$ 58.59 million $ 11.95 million
Apr 6, 11 PM $ 0.0216
+0.63%
$ 58.17 million $ 12.03 million
Apr 6, 10 PM $ 0.0215
-0.98%
$ 57.8 million $ 11.89 million
Apr 6, 9 PM $ 0.0217
+0.24%
$ 58.38 million $ 12.01 million
Apr 6, 8 PM $ 0.0216
-0.17%
$ 58.24 million $ 12.02 million
Apr 6, 7 PM $ 0.0217
-0.76%
$ 58.34 million $ 12.02 million
Apr 6, 6 PM $ 0.0218
+0.21%
$ 58.79 million $ 11.92 million
Apr 6, 5 PM $ 0.0218
-0.60%
$ 58.66 million $ 11.88 million
Apr 6, 4 PM $ 0.0219
-0.28%
$ 59.01 million $ 12.3 million
Apr 6, 3 PM $ 0.022
-0.44%
$ 59.18 million $ 12.52 million
Apr 6, 2 PM $ 0.0221
+1.31%
$ 59.44 million $ 12.79 million
Apr 6, 1 PM $ 0.0218
-0.09%
$ 58.67 million $ 13.2 million
Apr 6, 12 PM $ 0.0218
-0.26%
$ 58.72 million $ 14.26 million
Apr 6, 11 AM $ 0.0219
-1.26%
$ 58.87 million $ 14.26 million