Zama Historical Data

ZAMA Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0352
-0.09%
$ 94.61 million $ 21.7 million
May 31, 4 PM $ 0.0352
+0.42%
$ 94.7 million $ 21.68 million
May 31, 3 PM $ 0.0351
-1.23%
$ 94.31 million $ 21.49 million
May 31, 2 PM $ 0.0355
-0.53%
$ 95.49 million $ 23.03 million
May 31, 1 PM $ 0.0357
-0.78%
$ 96 million $ 23.97 million
May 31, 12 PM $ 0.036
-1.46%
$ 96.76 million $ 24.46 million
May 31, 11 AM $ 0.0365
-0.18%
$ 98.19 million $ 24.78 million
May 31, 10 AM $ 0.0366
-1.45%
$ 98.37 million $ 25.6 million
May 31, 9 AM $ 0.0371
-0.83%
$ 99.8 million $ 31.63 million
May 31, 8 AM $ 0.0374
-1.19%
$ 100.64 million $ 43.71 million
May 31, 7 AM $ 0.0379
-0.04%
$ 101.85 million $ 52.12 million
May 31, 6 AM $ 0.0379
-1.02%
$ 101.89 million $ 51.79 million
May 31, 5 AM $ 0.0383
+0.28%
$ 102.93 million $ 52.47 million
May 31, 4 AM $ 0.0381
+0.06%
$ 102.63 million $ 52.46 million
May 31, 3 AM $ 0.0381
+0.47%
$ 102.57 million $ 52.24 million
May 31, 2 AM $ 0.0379
+1.00%
$ 102.09 million $ 51.99 million
May 31, 1 AM $ 0.0376
+3.09%
$ 101.08 million $ 48.32 million
May 31, 12 AM $ 0.0364
+0.05%
$ 98.04 million $ 49.96 million
May 30, 11 PM $ 0.0364
-0.54%
$ 98 million $ 49.91 million
May 30, 10 PM $ 0.0366
+1.59%
$ 98.53 million $ 49.53 million
May 30, 9 PM $ 0.036
+0.53%
$ 96.98 million $ 48.86 million
May 30, 8 PM $ 0.0359
+2.34%
$ 96.48 million $ 48.46 million
May 30, 7 PM $ 0.035
+1.03%
$ 94.27 million $ 48 million
May 30, 6 PM $ 0.0347
+0.93%
$ 93.31 million $ 47.6 million
May 30, 5 PM $ 0.0344
+0.87%
$ 92.45 million $ 47.65 million
May 30, 4 PM $ 0.0341
-0.60%
$ 91.66 million $ 48.47 million
May 30, 3 PM $ 0.0343
-0.50%
$ 92.2 million $ 49.22 million
May 30, 2 PM $ 0.0344
-3.70%
$ 92.65 million $ 49.36 million
May 30, 1 PM $ 0.0357
+0.72%
$ 96.18 million $ 49.24 million
May 30, 12 PM $ 0.0355
-0.70%
$ 95.43 million $ 49.35 million
May 30, 11 AM $ 0.0357
-2.46%
$ 96.1 million $ 50.68 million
May 30, 10 AM $ 0.0366
+7.25%
$ 98.49 million $ 50.76 million
May 30, 9 AM $ 0.0342
-1.86%
$ 92.12 million $ 41.16 million
May 30, 8 AM $ 0.0349
-9.58%
$ 93.86 million $ 31.6 million
May 30, 7 AM $ 0.0386
-0.16%
$ 103.81 million $ 23.8 million
May 30, 6 AM $ 0.0386
-0.16%
$ 103.97 million $ 24.02 million
May 30, 5 AM $ 0.0387
+0.20%
$ 104.14 million $ 23.46 million
May 30, 4 AM $ 0.0386
+1.18%
$ 103.93 million $ 23.28 million
May 30, 3 AM $ 0.0382
+0.53%
$ 102.71 million $ 23.5 million
May 30, 2 AM $ 0.038
+1.58%
$ 102.17 million $ 23.68 million
May 30, 1 AM $ 0.0374
+0.71%
$ 100.58 million $ 23.61 million
May 30, 12 AM $ 0.0371
-1.18%
$ 99.87 million $ 24.05 million
May 29, 11 PM $ 0.0375
+0.14%
$ 101.02 million $ 24.44 million
May 29, 10 PM $ 0.0375
+0.34%
$ 100.88 million $ 25.2 million
May 29, 9 PM $ 0.0374
+0.36%
$ 100.54 million $ 25.65 million
May 29, 8 PM $ 0.0372
+0.16%
$ 100.18 million $ 25.6 million
May 29, 7 PM $ 0.0372
+0.53%
$ 100 million $ 26.37 million
May 29, 6 PM $ 0.037
-2.22%
$ 99.48 million $ 26.53 million
May 29, 5 PM $ 0.0378
-1.22%
$ 101.73 million $ 26.78 million
May 29, 4 PM $ 0.0383
+3.61%
$ 102.99 million $ 26.46 million