Zama Historical Data

ZAMA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.026
+1.11%
$ 69.93 million $ 84.8 million
Apr 11, 12 PM $ 0.0257
-1.29%
$ 69.16 million $ 90.22 million
Apr 11, 11 AM $ 0.026
+1.13%
$ 70.07 million $ 96.27 million
Apr 11, 10 AM $ 0.0258
+0.63%
$ 69.28 million $ 99.43 million
Apr 11, 9 AM $ 0.0256
+0.89%
$ 68.85 million $ 98.94 million
Apr 11, 8 AM $ 0.0254
+0.72%
$ 68.25 million $ 98.88 million
Apr 11, 7 AM $ 0.0252
-1.13%
$ 67.76 million $ 98.27 million
Apr 11, 6 AM $ 0.0255
+2.25%
$ 68.52 million $ 97.67 million
Apr 11, 5 AM $ 0.0249
-4.22%
$ 67.01 million $ 96.33 million
Apr 11, 4 AM $ 0.026
-2.58%
$ 69.98 million $ 94.65 million
Apr 11, 3 AM $ 0.0267
-7.19%
$ 71.86 million $ 92.95 million
Apr 11, 2 AM $ 0.0288
+3.01%
$ 77.43 million $ 89.41 million
Apr 11, 1 AM $ 0.0281
+3.78%
$ 75.55 million $ 85.87 million
Apr 11, 12 AM $ 0.027
+0.78%
$ 72.71 million $ 83.33 million
Apr 10, 11 PM $ 0.0268
+1.57%
$ 72.16 million $ 80.12 million
Apr 10, 10 PM $ 0.0264
+2.58%
$ 71.04 million $ 78.15 million
Apr 10, 9 PM $ 0.0257
+1.85%
$ 69.27 million $ 74.13 million
Apr 10, 8 PM $ 0.0253
+0.30%
$ 68.01 million $ 73.05 million
Apr 10, 7 PM $ 0.0252
-0.29%
$ 67.75 million $ 68.29 million
Apr 10, 6 PM $ 0.0253
+1.20%
$ 67.99 million $ 64.99 million
Apr 10, 5 PM $ 0.025
+0.98%
$ 67.18 million $ 55.8 million
Apr 10, 4 PM $ 0.0247
-0.04%
$ 66.52 million $ 51.83 million
Apr 10, 3 PM $ 0.0247
+1.22%
$ 66.51 million $ 46.06 million
Apr 10, 2 PM $ 0.0244
+1.92%
$ 65.71 million $ 39.76 million
Apr 10, 1 PM $ 0.024
+0.42%
$ 64.45 million $ 32.24 million
Apr 10, 12 PM $ 0.0239
-0.86%
$ 64.18 million $ 25.98 million
Apr 10, 11 AM $ 0.0241
+0.17%
$ 64.74 million $ 19.36 million
Apr 10, 10 AM $ 0.024
+0.85%
$ 64.63 million $ 15.47 million
Apr 10, 9 AM $ 0.0238
-0.13%
$ 64.09 million $ 14.88 million
Apr 10, 8 AM $ 0.0239
+1.28%
$ 64.17 million $ 14.53 million
Apr 10, 7 AM $ 0.0235
-0.14%
$ 63.36 million $ 15.35 million
Apr 10, 6 AM $ 0.0236
-1.35%
$ 63.45 million $ 15.56 million
Apr 10, 5 AM $ 0.0239
+0.44%
$ 64.31 million $ 15.74 million
Apr 10, 4 AM $ 0.0238
+0.41%
$ 64.03 million $ 15.46 million
Apr 10, 3 AM $ 0.0237
+1.86%
$ 63.77 million $ 15.61 million
Apr 10, 2 AM $ 0.0233
-0.26%
$ 62.6 million $ 15.03 million
Apr 10, 1 AM $ 0.0233
+0.58%
$ 62.76 million $ 15.16 million
Apr 10, 12 AM $ 0.0232
+0.14%
$ 62.4 million $ 15.29 million
Apr 9, 11 PM $ 0.0232
+0.06%
$ 62.31 million $ 15.3 million
Apr 9, 10 PM $ 0.0231
+0.20%
$ 62.27 million $ 15.36 million
Apr 9, 9 PM $ 0.0231
+0.01%
$ 62.15 million $ 15.4 million
Apr 9, 8 PM $ 0.0231
-0.80%
$ 62.15 million $ 14.98 million
Apr 9, 7 PM $ 0.0233
+0.14%
$ 62.65 million $ 14.88 million
Apr 9, 6 PM $ 0.0233
+0.92%
$ 62.56 million $ 14.56 million
Apr 9, 5 PM $ 0.023
+0.74%
$ 61.99 million $ 14.93 million
Apr 9, 4 PM $ 0.0229
+0.21%
$ 61.53 million $ 15.26 million
Apr 9, 3 PM $ 0.0228
+1.28%
$ 61.41 million $ 15.54 million
Apr 9, 2 PM $ 0.0225
-0.80%
$ 60.63 million $ 15.47 million
Apr 9, 1 PM $ 0.0227
+0.02%
$ 61.12 million $ 15.34 million
Apr 9, 12 PM $ 0.0227
+1.25%
$ 61.11 million $ 16.24 million