Zama Historical Data

ZAMA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.0513
-1.70%
$ 159.72 million $ 30.75 million
Jul 31, 12 PM $ 0.0522
+0.23%
$ 162.48 million $ 31.76 million
Jul 31, 11 AM $ 0.0521
-2.05%
$ 162.1 million $ 31.57 million
Jul 31, 10 AM $ 0.0532
-0.26%
$ 165.5 million $ 32.92 million
Jul 31, 9 AM $ 0.0533
-1.56%
$ 165.95 million $ 34.85 million
Jul 31, 8 AM $ 0.0541
-1.35%
$ 168.59 million $ 36.21 million
Jul 31, 7 AM $ 0.0549
-0.09%
$ 170.89 million $ 36.36 million
Jul 31, 6 AM $ 0.0549
+1.80%
$ 171.05 million $ 35.65 million
Jul 31, 5 AM $ 0.054
-0.99%
$ 168.02 million $ 41.06 million
Jul 31, 4 AM $ 0.0545
+5.20%
$ 169.7 million $ 41.71 million
Jul 31, 3 AM $ 0.0518
-1.37%
$ 161.32 million $ 42.64 million
Jul 31, 2 AM $ 0.0525
-0.84%
$ 163.57 million $ 44.86 million
Jul 31, 1 AM $ 0.053
-1.15%
$ 164.95 million $ 48.03 million
Jul 31, 12 AM $ 0.0536
+0.09%
$ 166.88 million $ 49.34 million
Jul 30, 11 PM $ 0.0535
-1.58%
$ 166.73 million $ 51.54 million
Jul 30, 10 PM $ 0.0544
-1.06%
$ 169.41 million $ 52.4 million
Jul 30, 9 PM $ 0.055
+0.70%
$ 171.23 million $ 52.92 million
Jul 30, 8 PM $ 0.0546
+0.85%
$ 170.03 million $ 53.45 million
Jul 30, 7 PM $ 0.0541
-1.48%
$ 168.6 million $ 55.18 million
Jul 30, 6 PM $ 0.055
+0.00%
$ 171.14 million $ 57.18 million
Jul 30, 5 PM $ 0.055
-0.57%
$ 171.14 million $ 58.56 million
Jul 30, 4 PM $ 0.0553
-0.75%
$ 172.12 million $ 59.3 million
Jul 30, 3 PM $ 0.0557
-0.59%
$ 173.43 million $ 61.1 million
Jul 30, 2 PM $ 0.056
-1.22%
$ 174.46 million $ 63.32 million
Jul 30, 1 PM $ 0.0567
+2.09%
$ 176.61 million $ 64.17 million
Jul 30, 12 PM $ 0.0556
-0.80%
$ 172.99 million $ 63.58 million
Jul 30, 11 AM $ 0.056
+2.07%
$ 174.39 million $ 63.45 million
Jul 30, 10 AM $ 0.0549
-3.67%
$ 170.86 million $ 63 million
Jul 30, 9 AM $ 0.057
-0.42%
$ 177.37 million $ 62.98 million
Jul 30, 8 AM $ 0.0572
-0.56%
$ 178.12 million $ 62.33 million
Jul 30, 7 AM $ 0.0575
-3.31%
$ 179.13 million $ 62.91 million
Jul 30, 6 AM $ 0.0595
+2.98%
$ 185.24 million $ 60.49 million
Jul 30, 5 AM $ 0.0578
-1.38%
$ 179.88 million $ 58.37 million
Jul 30, 4 AM $ 0.0586
+2.62%
$ 182.38 million $ 58.79 million
Jul 30, 3 AM $ 0.0571
+9.06%
$ 177.73 million $ 55.96 million
Jul 30, 2 AM $ 0.0523
-3.33%
$ 162.99 million $ 53.07 million
Jul 30, 1 AM $ 0.0541
-0.45%
$ 168.6 million $ 51.11 million
Jul 30, 12 AM $ 0.0544
-1.68%
$ 169.37 million $ 52.33 million
Jul 29, 11 PM $ 0.0553
-3.48%
$ 172.26 million $ 51.01 million
Jul 29, 10 PM $ 0.0573
-0.81%
$ 178.48 million $ 50.58 million
Jul 29, 9 PM $ 0.0578
-2.44%
$ 179.94 million $ 50.57 million
Jul 29, 8 PM $ 0.0592
+3.02%
$ 184.44 million $ 50.28 million
Jul 29, 7 PM $ 0.0575
-5.15%
$ 179.02 million $ 48.44 million
Jul 29, 6 PM $ 0.0606
-0.74%
$ 188.74 million $ 46.27 million
Jul 29, 5 PM $ 0.0611
-1.17%
$ 190.15 million $ 45.87 million
Jul 29, 4 PM $ 0.0618
+1.22%
$ 192.39 million $ 47.36 million
Jul 29, 3 PM $ 0.061
-4.66%
$ 190.07 million $ 46.62 million
Jul 29, 2 PM $ 0.064
+2.62%
$ 199.36 million $ 47.54 million
Jul 29, 1 PM $ 0.0624
-2.37%
$ 194.27 million $ 47.27 million
Jul 29, 12 PM $ 0.0639
-1.13%
$ 198.97 million $ 47.68 million