Zama Historical Data

ZAMA Page 3
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0308
+0.01%
$ 82.79 million $ 102.64 million
2:21 PM $ 0.0308
+0.00%
$ 82.79 million $ 102.77 million
2:20 PM $ 0.0308
+0.06%
$ 82.79 million $ 102.76 million
2:19 PM $ 0.0308
+0.06%
$ 82.94 million $ 102.76 million
2:18 PM $ 0.0308
+0.03%
$ 82.94 million $ 102.77 million
2:17 PM $ 0.0308
+0.03%
$ 82.94 million $ 102.77 million
2:16 PM $ 0.0308
-0.07%
$ 82.94 million $ 102.76 million
2:15 PM $ 0.0308
+0.30%
$ 82.94 million $ 102.78 million
2:14 PM $ 0.0307
+0.14%
$ 82.65 million $ 102.67 million
2:13 PM $ 0.0307
+0.19%
$ 82.65 million $ 102.66 million
2:12 PM $ 0.0306
+0.17%
$ 82.65 million $ 102.66 million
2:11 PM $ 0.0306
-0.01%
$ 82.65 million $ 102.68 million
2:10 PM $ 0.0306
+0.20%
$ 82.65 million $ 102.68 million
2:09 PM $ 0.0305
+0.20%
$ 82.12 million $ 102.79 million
2:08 PM $ 0.0305
-0.10%
$ 82.12 million $ 103.93 million
2:07 PM $ 0.0305
-0.11%
$ 82.12 million $ 104.05 million
2:06 PM $ 0.0305
-0.11%
$ 82.12 million $ 104.09 million
2:05 PM $ 0.0305
-0.12%
$ 82.12 million $ 104.18 million
2:04 PM $ 0.0306
-0.15%
$ 82.29 million $ 104.27 million
2:03 PM $ 0.0306
-0.04%
$ 82.29 million $ 104.32 million
2:02 PM $ 0.0307
-0.03%
$ 82.29 million $ 104.39 million
2:01 PM $ 0.0307
-0.04%
$ 82.29 million $ 104.42 million
2:00 PM $ 0.0307
-0.15%
$ 82.29 million $ 104.5 million
1:59 PM $ 0.0307
+0.08%
$ 82.66 million $ 104.62 million
1:58 PM $ 0.0307
-0.10%
$ 82.66 million $ 104.62 million
1:57 PM $ 0.0307
-0.01%
$ 82.66 million $ 104.73 million
1:56 PM $ 0.0307
-0.03%
$ 82.66 million $ 104.78 million
1:55 PM $ 0.0307
+0.28%
$ 82.66 million $ 104.84 million
1:54 PM $ 0.0306
-0.27%
$ 82.44 million $ 104.91 million
1:53 PM $ 0.0307
-0.10%
$ 82.44 million $ 105.54 million
1:52 PM $ 0.0308
-0.10%
$ 82.44 million $ 105.59 million
1:51 PM $ 0.0308
-0.03%
$ 82.44 million $ 105.66 million
1:50 PM $ 0.0308
-0.04%
$ 82.44 million $ 105.76 million
1:49 PM $ 0.0308
+0.07%
$ 82.91 million $ 105.82 million
1:48 PM $ 0.0308
-0.03%
$ 82.91 million $ 105.85 million
1:47 PM $ 0.0308
-0.13%
$ 82.91 million $ 105.93 million
1:46 PM $ 0.0308
+0.00%
$ 82.91 million $ 105.99 million
1:45 PM $ 0.0308
+0.12%
$ 82.91 million $ 105.96 million
1:44 PM $ 0.0308
+0.42%
$ 82.9 million $ 105.97 million
1:43 PM $ 0.0307
-0.04%
$ 82.9 million $ 105.97 million
1:42 PM $ 0.0307
+0.06%
$ 82.9 million $ 105.98 million
1:41 PM $ 0.0307
-0.04%
$ 82.9 million $ 106 million
1:40 PM $ 0.0307
+0.04%
$ 82.9 million $ 105.99 million
1:39 PM $ 0.0307
-0.03%
$ 82.54 million $ 106.84 million
1:38 PM $ 0.0307
+0.09%
$ 82.54 million $ 106.87 million
1:37 PM $ 0.0307
-0.17%
$ 82.54 million $ 106.87 million
1:36 PM $ 0.0307
+0.05%
$ 82.54 million $ 106.92 million
1:35 PM $ 0.0307
+0.00%
$ 82.54 million $ 106.96 million
1:34 PM $ 0.0307
+0.18%
$ 82.59 million $ 106.91 million
1:33 PM $ 0.0306
+0.19%
$ 82.59 million $ 107 million