Zama Historical Data

ZAMA Page 3
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.0319
-0.02%
$ 85.85 million $ 19.21 million
7:42 PM $ 0.0319
+0.00%
$ 85.85 million $ 19.21 million
7:41 PM $ 0.0319
+0.36%
$ 85.85 million $ 19.22 million
7:40 PM $ 0.0318
+0.05%
$ 85.85 million $ 19.22 million
7:39 PM $ 0.0318
-0.34%
$ 85.52 million $ 19.24 million
7:38 PM $ 0.0319
+0.36%
$ 85.52 million $ 19.24 million
7:37 PM $ 0.0318
+0.02%
$ 85.52 million $ 19.25 million
7:36 PM $ 0.0318
-0.37%
$ 85.52 million $ 19.26 million
7:35 PM $ 0.0319
+0.02%
$ 85.52 million $ 19.26 million
7:34 PM $ 0.0319
-0.04%
$ 85.79 million $ 19.26 million
7:33 PM $ 0.0319
-0.02%
$ 85.79 million $ 19.27 million
7:32 PM $ 0.0319
+0.02%
$ 85.79 million $ 19.27 million
7:31 PM $ 0.0319
-0.05%
$ 85.79 million $ 19.28 million
7:30 PM $ 0.0319
+0.00%
$ 85.79 million $ 19.28 million
7:29 PM $ 0.0319
+0.18%
$ 85.87 million $ 19.28 million
7:28 PM $ 0.0319
+0.05%
$ 85.87 million $ 19.27 million
7:27 PM $ 0.0318
+0.04%
$ 85.87 million $ 19.29 million
7:26 PM $ 0.0318
-0.01%
$ 85.87 million $ 19.3 million
7:25 PM $ 0.0318
+0.04%
$ 85.87 million $ 19.31 million
7:24 PM $ 0.0318
+0.00%
$ 85.61 million $ 19.32 million
7:23 PM $ 0.0318
+0.08%
$ 85.61 million $ 19.31 million
7:22 PM $ 0.0318
+0.07%
$ 85.61 million $ 19.31 million
7:21 PM $ 0.0318
-0.01%
$ 85.61 million $ 19.31 million
7:20 PM $ 0.0318
-0.01%
$ 85.61 million $ 19.31 million
7:19 PM $ 0.0318
+0.04%
$ 85.49 million $ 19.31 million
7:18 PM $ 0.0318
-0.02%
$ 85.49 million $ 19.31 million
7:17 PM $ 0.0318
+0.01%
$ 85.49 million $ 19.31 million
7:16 PM $ 0.0318
+0.04%
$ 85.49 million $ 19.32 million
7:15 PM $ 0.0317
+0.03%
$ 85.49 million $ 19.32 million
7:14 PM $ 0.0317
+0.07%
$ 85.38 million $ 19.32 million
7:13 PM $ 0.0317
+0.03%
$ 85.38 million $ 19.31 million
7:12 PM $ 0.0317
+0.00%
$ 85.38 million $ 19.31 million
7:11 PM $ 0.0317
-0.02%
$ 85.38 million $ 19.31 million
7:10 PM $ 0.0317
+0.35%
$ 85.38 million $ 19.32 million
7:09 PM $ 0.0316
-0.42%
$ 85.03 million $ 19.32 million
7:08 PM $ 0.0317
-0.01%
$ 85.03 million $ 19.28 million
7:07 PM $ 0.0317
-0.09%
$ 85.03 million $ 19.29 million
7:06 PM $ 0.0318
+0.03%
$ 85.03 million $ 19.29 million
7:05 PM $ 0.0318
+0.00%
$ 85.03 million $ 19.29 million
7:04 PM $ 0.0318
-0.05%
$ 85.45 million $ 19.34 million
7:03 PM $ 0.0318
-0.01%
$ 85.45 million $ 19.35 million
7:02 PM $ 0.0318
+0.05%
$ 85.45 million $ 19.36 million
7:01 PM $ 0.0318
-0.01%
$ 85.45 million $ 19.36 million
7:00 PM $ 0.0318
-0.03%
$ 85.45 million $ 19.36 million
6:59 PM $ 0.0318
-0.04%
$ 85.5 million $ 19.36 million
6:58 PM $ 0.0318
-0.02%
$ 85.5 million $ 19.33 million
6:57 PM $ 0.0318
-0.02%
$ 85.5 million $ 19.34 million
6:56 PM $ 0.0318
-0.03%
$ 85.5 million $ 19.34 million
6:55 PM $ 0.0318
+0.01%
$ 85.5 million $ 19.35 million
6:54 PM $ 0.0318
-0.05%
$ 85.58 million $ 19.37 million