Zama Historical Data

ZAMA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0286
+0.05%
$ 76.87 million $ 16.64 million
Jun 6, 12 PM $ 0.0286
+0.50%
$ 76.83 million $ 17.56 million
Jun 6, 11 AM $ 0.0284
+0.04%
$ 76.45 million $ 17.76 million
Jun 6, 10 AM $ 0.0284
-0.67%
$ 76.42 million $ 17.83 million
Jun 6, 9 AM $ 0.0286
-1.33%
$ 76.93 million $ 17.76 million
Jun 6, 8 AM $ 0.029
+1.07%
$ 77.97 million $ 17.94 million
Jun 6, 7 AM $ 0.0287
+1.03%
$ 77.15 million $ 17.78 million
Jun 6, 6 AM $ 0.0284
+0.11%
$ 76.37 million $ 18.41 million
Jun 6, 5 AM $ 0.0284
+1.48%
$ 76.28 million $ 18.92 million
Jun 6, 4 AM $ 0.0279
-2.92%
$ 75.16 million $ 18.33 million
Jun 6, 3 AM $ 0.0288
-0.67%
$ 77.42 million $ 17.92 million
Jun 6, 2 AM $ 0.029
-1.28%
$ 77.95 million $ 17.99 million
Jun 6, 1 AM $ 0.0293
-0.61%
$ 78.96 million $ 18.06 million
Jun 6, 12 AM $ 0.0295
+1.19%
$ 79.45 million $ 18.12 million
Jun 5, 11 PM $ 0.0292
-1.87%
$ 78.51 million $ 18.05 million
Jun 5, 10 PM $ 0.0297
-0.80%
$ 80.01 million $ 17.73 million
Jun 5, 9 PM $ 0.03
+0.22%
$ 80.65 million $ 17.87 million
Jun 5, 8 PM $ 0.0299
+0.95%
$ 80.47 million $ 18.01 million
Jun 5, 7 PM $ 0.0296
+1.02%
$ 79.71 million $ 18.14 million
Jun 5, 6 PM $ 0.0293
-2.20%
$ 78.93 million $ 17.47 million
Jun 5, 5 PM $ 0.03
-0.27%
$ 80.71 million $ 17.18 million
Jun 5, 4 PM $ 0.0301
+3.00%
$ 80.93 million $ 17.08 million
Jun 5, 3 PM $ 0.0292
+0.25%
$ 78.57 million $ 16.26 million
Jun 5, 2 PM $ 0.0291
+0.46%
$ 78.37 million $ 15.38 million
Jun 5, 1 PM $ 0.029
-2.67%
$ 78.01 million $ 15.06 million
Jun 5, 12 PM $ 0.0298
-1.36%
$ 80.15 million $ 14.24 million
Jun 5, 11 AM $ 0.0302
-0.91%
$ 81.26 million $ 14.2 million
Jun 5, 10 AM $ 0.0305
-0.98%
$ 82 million $ 14.26 million
Jun 5, 9 AM $ 0.0308
+1.43%
$ 82.81 million $ 14.42 million
Jun 5, 8 AM $ 0.0303
-0.34%
$ 81.65 million $ 14.27 million
Jun 5, 7 AM $ 0.0304
+0.72%
$ 81.93 million $ 14.84 million
Jun 5, 6 AM $ 0.0302
-2.02%
$ 81.34 million $ 14.64 million
Jun 5, 5 AM $ 0.0309
-0.13%
$ 83.02 million $ 13.94 million
Jun 5, 4 AM $ 0.0309
+0.09%
$ 83.12 million $ 14.17 million
Jun 5, 3 AM $ 0.0309
-0.01%
$ 83.05 million $ 14.27 million
Jun 5, 2 AM $ 0.0309
-1.70%
$ 83.06 million $ 15.56 million
Jun 5, 1 AM $ 0.0314
+0.89%
$ 84.49 million $ 17.31 million
Jun 5, 12 AM $ 0.0311
+0.39%
$ 83.75 million $ 18.9 million
Jun 4, 11 PM $ 0.031
+0.24%
$ 83.43 million $ 19.28 million
Jun 4, 10 PM $ 0.0309
-0.43%
$ 83.21 million $ 19.29 million
Jun 4, 9 PM $ 0.0311
-0.80%
$ 83.56 million $ 19.19 million
Jun 4, 8 PM $ 0.0313
-1.57%
$ 84.23 million $ 19.26 million
Jun 4, 7 PM $ 0.0318
+0.10%
$ 85.58 million $ 19.09 million
Jun 4, 6 PM $ 0.0318
+0.84%
$ 85.5 million $ 19.36 million
Jun 4, 5 PM $ 0.0315
-1.00%
$ 84.79 million $ 20.38 million
Jun 4, 4 PM $ 0.0318
-0.38%
$ 85.64 million $ 22.97 million
Jun 4, 3 PM $ 0.0319
-0.40%
$ 85.96 million $ 24.36 million
Jun 4, 2 PM $ 0.032
-0.02%
$ 86.03 million $ 24.7 million
Jun 4, 1 PM $ 0.032
+0.10%
$ 86.06 million $ 24.32 million
Jun 4, 12 PM $ 0.032
+1.57%
$ 85.97 million $ 24.17 million