Zama Historical Data

ZAMA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0219
-1.26%
$ 58.87 million $ 14.26 million
Apr 6, 10 AM $ 0.0222
-0.48%
$ 59.62 million $ 13.95 million
Apr 6, 9 AM $ 0.0223
+0.12%
$ 59.91 million $ 14.1 million
Apr 6, 8 AM $ 0.0222
+1.06%
$ 59.83 million $ 13.94 million
Apr 6, 7 AM $ 0.022
+0.51%
$ 59.21 million $ 15.14 million
Apr 6, 6 AM $ 0.0219
-0.28%
$ 58.91 million $ 15.49 million
Apr 6, 5 AM $ 0.022
-0.28%
$ 59.08 million $ 15.45 million
Apr 6, 4 AM $ 0.022
-0.06%
$ 59.25 million $ 15.29 million
Apr 6, 3 AM $ 0.022
-0.42%
$ 59.28 million $ 15.37 million
Apr 6, 2 AM $ 0.0221
+1.49%
$ 59.54 million $ 15.6 million
Apr 6, 1 AM $ 0.0218
-0.36%
$ 58.66 million $ 15.76 million
Apr 6, 12 AM $ 0.0219
-0.06%
$ 58.88 million $ 15.71 million
Apr 5, 11 PM $ 0.0219
+0.21%
$ 58.91 million $ 15.45 million
Apr 5, 10 PM $ 0.0218
+2.00%
$ 58.79 million $ 15.41 million
Apr 5, 9 PM $ 0.0214
+0.29%
$ 57.63 million $ 15.21 million
Apr 5, 8 PM $ 0.0214
+0.67%
$ 57.46 million $ 15.32 million
Apr 5, 7 PM $ 0.0212
-0.28%
$ 57.08 million $ 15.34 million
Apr 5, 6 PM $ 0.0213
+0.04%
$ 57.24 million $ 15.39 million
Apr 5, 5 PM $ 0.0213
-0.47%
$ 57.22 million $ 15.29 million
Apr 5, 4 PM $ 0.0214
-1.85%
$ 57.48 million $ 14.89 million
Apr 5, 3 PM $ 0.0218
+1.21%
$ 58.57 million $ 14.82 million
Apr 5, 2 PM $ 0.0215
-0.84%
$ 57.86 million $ 14.6 million
Apr 5, 1 PM $ 0.0217
-1.32%
$ 58.35 million $ 14.13 million
Apr 5, 12 PM $ 0.022
-0.35%
$ 59.13 million $ 13.03 million
Apr 5, 11 AM $ 0.0221
-0.25%
$ 59.34 million $ 13.05 million
Apr 5, 10 AM $ 0.0221
-0.11%
$ 59.49 million $ 13.12 million
Apr 5, 9 AM $ 0.0221
+0.37%
$ 59.56 million $ 13.35 million
Apr 5, 8 AM $ 0.0221
-2.25%
$ 59.34 million $ 13.24 million
Apr 5, 7 AM $ 0.0226
-0.94%
$ 60.71 million $ 11.99 million
Apr 5, 6 AM $ 0.0228
-0.12%
$ 61.29 million $ 11.42 million
Apr 5, 5 AM $ 0.0228
-0.08%
$ 61.37 million $ 11.44 million
Apr 5, 4 AM $ 0.0228
-0.23%
$ 61.41 million $ 11.47 million
Apr 5, 3 AM $ 0.0229
-0.31%
$ 61.55 million $ 11.49 million
Apr 5, 2 AM $ 0.0229
+0.14%
$ 61.75 million $ 11.19 million
Apr 5, 1 AM $ 0.0229
-0.42%
$ 61.66 million $ 11.11 million
Apr 5, 12 AM $ 0.023
+0.20%
$ 61.92 million $ 11.12 million
Apr 4, 11 PM $ 0.023
+0.55%
$ 61.79 million $ 11.36 million
Apr 4, 10 PM $ 0.0228
-0.16%
$ 61.45 million $ 11.54 million
Apr 4, 9 PM $ 0.0229
-0.15%
$ 61.56 million $ 11.59 million
Apr 4, 8 PM $ 0.0229
-0.06%
$ 61.65 million $ 11.65 million
Apr 4, 7 PM $ 0.0229
+0.18%
$ 61.68 million $ 11.56 million
Apr 4, 6 PM $ 0.0229
+0.24%
$ 61.57 million $ 11.61 million
Apr 4, 5 PM $ 0.0228
-0.09%
$ 61.43 million $ 11.79 million
Apr 4, 4 PM $ 0.0229
-0.33%
$ 61.49 million $ 11.84 million
Apr 4, 3 PM $ 0.0229
+0.44%
$ 61.69 million $ 11.75 million
Apr 4, 2 PM $ 0.0228
-0.27%
$ 61.42 million $ 11.85 million
Apr 4, 1 PM $ 0.0229
-0.15%
$ 61.59 million $ 12.4 million
Apr 4, 12 PM $ 0.0229
+0.34%
$ 61.68 million $ 12.69 million
Apr 4, 11 AM $ 0.0228
-0.12%
$ 61.47 million $ 13.37 million
Apr 4, 10 AM $ 0.0229
-0.81%
$ 61.55 million $ 13.92 million