Zama Historical Data

ZAMA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0201
+3.39%
$ 54.07 million $ 36.93 million
Feb 20, 4 AM $ 0.0195
-1.05%
$ 52.28 million $ 37.86 million
Feb 20, 3 AM $ 0.0197
-0.89%
$ 52.89 million $ 41.76 million
Feb 20, 2 AM $ 0.0198
-0.53%
$ 53.37 million $ 45.01 million
Feb 20, 1 AM $ 0.0199
+1.03%
$ 53.66 million $ 46.95 million
Feb 20, 12 AM $ 0.0197
-1.80%
$ 53.11 million $ 48.3 million
Feb 19, 11 PM $ 0.0201
-0.21%
$ 54.18 million $ 49.3 million
Feb 19, 10 PM $ 0.0201
+0.18%
$ 54.2 million $ 49.22 million
Feb 19, 9 PM $ 0.0201
-0.63%
$ 54.23 million $ 49.37 million
Feb 19, 8 PM $ 0.0202
-0.90%
$ 54.44 million $ 49.45 million
Feb 19, 7 PM $ 0.0204
+0.11%
$ 54.94 million $ 49.75 million
Feb 19, 6 PM $ 0.0204
+1.84%
$ 54.88 million $ 49.78 million
Feb 19, 5 PM $ 0.02
+1.00%
$ 53.84 million $ 49.58 million
Feb 19, 4 PM $ 0.0198
-1.97%
$ 53.46 million $ 49.39 million
Feb 19, 3 PM $ 0.0202
-1.95%
$ 54.38 million $ 48.26 million
Feb 19, 2 PM $ 0.0206
-1.16%
$ 55.47 million $ 47.04 million
Feb 19, 1 PM $ 0.0209
-0.71%
$ 56.13 million $ 45.64 million
Feb 19, 12 PM $ 0.021
-0.43%
$ 56.41 million $ 43.23 million
Feb 19, 11 AM $ 0.0211
-1.80%
$ 56.76 million $ 42.71 million
Feb 19, 10 AM $ 0.0215
+2.32%
$ 57.79 million $ 41.98 million
Feb 19, 9 AM $ 0.021
-0.61%
$ 56.44 million $ 41.13 million
Feb 19, 8 AM $ 0.0211
-0.97%
$ 56.83 million $ 40.27 million
Feb 19, 7 AM $ 0.0213
+1.41%
$ 57.39 million $ 39.35 million
Feb 19, 6 AM $ 0.021
-1.03%
$ 56.59 million $ 37.71 million
Feb 19, 5 AM $ 0.0213
+2.41%
$ 57.18 million $ 35.5 million
Feb 19, 4 AM $ 0.0208
-3.07%
$ 55.84 million $ 33.94 million
Feb 19, 3 AM $ 0.0214
+5.27%
$ 57.61 million $ 29.75 million
Feb 19, 2 AM $ 0.0203
+2.96%
$ 54.72 million $ 27.78 million
Feb 19, 1 AM $ 0.0197
+1.75%
$ 53.12 million $ 25.69 million
Feb 19, 12 AM $ 0.0194
+3.05%
$ 52.21 million $ 24.77 million
Feb 18, 11 PM $ 0.0188
+0.40%
$ 50.61 million $ 24.59 million
Feb 18, 10 PM $ 0.0188
-0.39%
$ 50.63 million $ 24.7 million
Feb 18, 9 PM $ 0.0188
-0.62%
$ 50.66 million $ 24.62 million
Feb 18, 8 PM $ 0.0189
+0.09%
$ 50.98 million $ 25.31 million
Feb 18, 7 PM $ 0.0189
-1.64%
$ 50.93 million $ 25.8 million
Feb 18, 6 PM $ 0.0192
+0.51%
$ 51.81 million $ 26.59 million
Feb 18, 5 PM $ 0.0192
-1.20%
$ 51.53 million $ 26.7 million
Feb 18, 4 PM $ 0.0194
-0.86%
$ 52.15 million $ 27.04 million
Feb 18, 3 PM $ 0.0196
-2.07%
$ 52.61 million $ 27.46 million
Feb 18, 2 PM $ 0.02
+1.91%
$ 53.72 million $ 27.67 million
Feb 18, 1 PM $ 0.0196
-0.28%
$ 52.68 million $ 28.45 million
Feb 18, 12 PM $ 0.0196
-0.29%
$ 52.83 million $ 29.22 million
Feb 18, 11 AM $ 0.0197
+0.34%
$ 53.03 million $ 29.79 million
Feb 18, 10 AM $ 0.0196
+0.76%
$ 52.84 million $ 30.18 million
Feb 18, 9 AM $ 0.0195
+1.38%
$ 52.43 million $ 30.67 million
Feb 18, 8 AM $ 0.0192
+1.84%
$ 51.72 million $ 70.81 million
Feb 18, 7 AM $ 0.0189
+0.16%
$ 50.89 million $ 100.27 million
Feb 18, 6 AM $ 0.0188
-0.04%
$ 50.69 million $ 135.09 million
Feb 18, 5 AM $ 0.0189
-0.43%
$ 50.75 million $ 173.52 million
Feb 18, 4 AM $ 0.0189
+0.18%
$ 50.95 million $ 382.96 million