Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zama Historical Data

ZAMA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:39 PM $0.0857
-0.03%
$199.77 million $38.09 million
1:38 PM $0.0858
-0.14%
$199.77 million $38.09 million
1:37 PM $0.0859
-0.04%
$199.77 million $38.1 million
1:36 PM $0.0859
-0.03%
$199.77 million $38.12 million
1:35 PM $0.0859
-0.12%
$199.77 million $38.16 million
1:34 PM $0.086
+0.04%
$200.48 million $38.17 million
1:33 PM $0.086
+0.08%
$200.48 million $38.17 million
1:32 PM $0.0859
+0.03%
$200.48 million $38.17 million
1:31 PM $0.0859
+0.00%
$200.48 million $38.17 million
1:30 PM $0.0859
+0.05%
$200.48 million $38.18 million
1:29 PM $0.0859
-0.08%
$200.08 million $38.19 million
1:28 PM $0.0859
+0.09%
$200.08 million $38.2 million
1:27 PM $0.0858
-0.04%
$200.08 million $38.16 million
1:26 PM $0.0859
-0.01%
$200.08 million $38.17 million
1:25 PM $0.0859
+0.00%
$200.08 million $38.17 million
1:24 PM $0.0859
+0.01%
$200.15 million $38.17 million
1:23 PM $0.0859
-0.02%
$200.15 million $38.17 million
1:22 PM $0.0859
+0.01%
$200.15 million $38.17 million
1:21 PM $0.0859
+0.19%
$200.15 million $38.17 million
1:20 PM $0.0857
-0.07%
$200.15 million $38.12 million
1:19 PM $0.0858
+0.01%
$199.89 million $38.12 million
1:18 PM $0.0858
-0.14%
$199.89 million $38.1 million
1:17 PM $0.0859
-0.08%
$199.89 million $38.08 million
1:16 PM $0.086
-0.09%
$199.89 million $38.09 million
1:15 PM $0.086
-0.05%
$199.89 million $38.07 million
1:14 PM $0.0861
-0.03%
$200.59 million $38.07 million
1:13 PM $0.0861
+0.01%
$200.59 million $38.07 million
1:12 PM $0.0861
-0.04%
$200.59 million $38.07 million
1:11 PM $0.0861
+0.04%
$200.59 million $38.08 million
1:10 PM $0.0861
+0.00%
$200.59 million $38.08 million
1:09 PM $0.0861
-0.05%
$200.63 million $38.08 million
1:08 PM $0.0861
-0.02%
$200.63 million $38.08 million
1:07 PM $0.0862
+0.18%
$200.63 million $38.08 million
1:06 PM $0.086
+0.05%
$200.63 million $38.07 million
1:05 PM $0.086
+0.03%
$200.63 million $38.07 million
1:04 PM $0.0859
-0.13%
$200.26 million $38.06 million
1:03 PM $0.086
+0.09%
$200.26 million $38.06 million
1:02 PM $0.086
+0.00%
$200.26 million $38.07 million
1:01 PM $0.086
+0.04%
$200.26 million $38.07 million
1:00 PM $0.0859
-0.04%
$200.26 million $38.1 million
12:59 PM $0.086
-0.04%
$-- $38.1 million
12:58 PM $0.086
-0.03%
$-- $38.08 million
12:57 PM $0.086
-0.17%
$-- $38.08 million
12:56 PM $0.0862
-0.03%
$-- $38.1 million
12:55 PM $0.0862
-0.04%
$-- $38.11 million
12:54 PM $0.0863
-0.06%
$-- $38.11 million
12:53 PM $0.0863
-0.04%
$-- $38.1 million
12:52 PM $0.0863
-0.02%
$-- $38.1 million
12:51 PM $0.0864
+0.03%
$-- $38.11 million
12:50 PM $0.0863
-0.14%
$-- $38.11 million