Zama Historical Data

ZAMA Page 30
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0481
+0.00%
$ 150.16 million $ 16.37 million
7:18 AM $ 0.0481
-0.11%
$ 150.16 million $ 16.36 million
7:17 AM $ 0.0482
+0.33%
$ 150.16 million $ 16.34 million
7:16 AM $ 0.048
-0.01%
$ 150.16 million $ 16.3 million
7:15 AM $ 0.048
+0.01%
$ 150.16 million $ 16.3 million
7:14 AM $ 0.048
-0.01%
$ 149.78 million $ 16.3 million
7:13 AM $ 0.048
+0.16%
$ 149.78 million $ 16.29 million
7:12 AM $ 0.0479
+0.06%
$ 149.78 million $ 16.27 million
7:11 AM $ 0.0479
+0.12%
$ 149.78 million $ 16.25 million
7:10 AM $ 0.0478
+0.04%
$ 149.78 million $ 16.25 million
7:09 AM $ 0.0478
+0.01%
$ 149.21 million $ 16.25 million
7:08 AM $ 0.0478
+0.01%
$ 149.21 million $ 16.26 million
7:07 AM $ 0.0478
-0.02%
$ 149.21 million $ 16.27 million
7:06 AM $ 0.0478
+0.03%
$ 149.21 million $ 16.26 million
7:05 AM $ 0.0478
+0.00%
$ 149.21 million $ 16.27 million
7:04 AM $ 0.0478
-0.03%
$ 149.16 million $ 16.27 million
7:03 AM $ 0.0478
-0.01%
$ 149.16 million $ 16.27 million
7:02 AM $ 0.0478
-0.02%
$ 149.16 million $ 16.28 million
7:01 AM $ 0.0478
-0.04%
$ 149.16 million $ 16.28 million
7:00 AM $ 0.0478
+0.05%
$ 149.16 million $ 16.28 million
Download