Zama Historical Data

ZAMA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.032
+1.57%
$ 85.97 million $ 24.17 million
Jun 4, 11 AM $ 0.0315
+0.96%
$ 84.64 million $ 23.99 million
Jun 4, 10 AM $ 0.0312
-1.35%
$ 83.84 million $ 23.93 million
Jun 4, 9 AM $ 0.0316
+0.25%
$ 84.99 million $ 23.68 million
Jun 4, 8 AM $ 0.0315
+1.01%
$ 84.78 million $ 23.64 million
Jun 4, 7 AM $ 0.0312
-2.96%
$ 83.92 million $ 23.05 million
Jun 4, 6 AM $ 0.0321
+0.58%
$ 86.49 million $ 22.75 million
Jun 4, 5 AM $ 0.032
-1.67%
$ 85.99 million $ 23.01 million
Jun 4, 4 AM $ 0.0325
+0.16%
$ 87.45 million $ 22.72 million
Jun 4, 3 AM $ 0.0325
+2.11%
$ 87.31 million $ 22.56 million
Jun 4, 2 AM $ 0.0318
+3.48%
$ 85.52 million $ 21.19 million
Jun 4, 1 AM $ 0.0307
-5.29%
$ 82.64 million $ 19.47 million
Jun 4, 12 AM $ 0.0324
-1.26%
$ 87.26 million $ 17.86 million
Jun 3, 11 PM $ 0.0328
-0.94%
$ 88.38 million $ 17.62 million
Jun 3, 10 PM $ 0.0332
-0.22%
$ 89.22 million $ 17.67 million
Jun 3, 9 PM $ 0.0332
+1.05%
$ 89.41 million $ 17.83 million
Jun 3, 8 PM $ 0.0329
-1.52%
$ 88.49 million $ 17.66 million
Jun 3, 7 PM $ 0.0334
-0.99%
$ 89.85 million $ 17.57 million
Jun 3, 6 PM $ 0.0337
-1.18%
$ 90.75 million $ 17.59 million
Jun 3, 5 PM $ 0.0341
+5.90%
$ 91.82 million $ 16.81 million
Jun 3, 4 PM $ 0.0322
-2.46%
$ 86.71 million $ 14.33 million
Jun 3, 3 PM $ 0.033
-1.37%
$ 88.9 million $ 13.03 million
Jun 3, 2 PM $ 0.0335
-0.65%
$ 90.14 million $ 13.84 million
Jun 3, 1 PM $ 0.0337
-0.01%
$ 90.73 million $ 14.3 million
Jun 3, 12 PM $ 0.0337
-0.17%
$ 90.74 million $ 15.04 million
Jun 3, 11 AM $ 0.0338
-0.12%
$ 90.89 million $ 15.1 million
Jun 3, 10 AM $ 0.0338
-0.28%
$ 91 million $ 15.1 million
Jun 3, 9 AM $ 0.0339
-0.73%
$ 91.26 million $ 15.23 million
Jun 3, 8 AM $ 0.0342
+0.59%
$ 91.92 million $ 15.65 million
Jun 3, 7 AM $ 0.034
-0.63%
$ 91.38 million $ 15.72 million
Jun 3, 6 AM $ 0.0342
-0.99%
$ 91.96 million $ 15.96 million
Jun 3, 5 AM $ 0.0345
+1.38%
$ 92.88 million $ 17.18 million
Jun 3, 4 AM $ 0.0341
+0.56%
$ 91.61 million $ 17.28 million
Jun 3, 3 AM $ 0.0339
-0.63%
$ 91.1 million $ 17.56 million
Jun 3, 2 AM $ 0.0341
-0.27%
$ 91.69 million $ 17.71 million
Jun 3, 1 AM $ 0.0342
+1.67%
$ 91.94 million $ 17.72 million
Jun 3, 12 AM $ 0.0336
+1.62%
$ 90.43 million $ 17.81 million
Jun 2, 11 PM $ 0.0331
-0.66%
$ 88.98 million $ 17.92 million
Jun 2, 10 PM $ 0.0333
-0.77%
$ 89.58 million $ 17.82 million
Jun 2, 9 PM $ 0.0336
-0.33%
$ 90.28 million $ 17.56 million
Jun 2, 8 PM $ 0.0337
-0.36%
$ 90.58 million $ 17.51 million
Jun 2, 7 PM $ 0.0338
+0.13%
$ 90.91 million $ 17.89 million
Jun 2, 6 PM $ 0.0337
-1.43%
$ 90.79 million $ 18.66 million
Jun 2, 5 PM $ 0.0342
-0.85%
$ 92.1 million $ 18.44 million
Jun 2, 4 PM $ 0.0345
+1.34%
$ 92.89 million $ 18.45 million
Jun 2, 3 PM $ 0.0341
-1.97%
$ 91.67 million $ 18.6 million
Jun 2, 2 PM $ 0.0348
+0.15%
$ 93.51 million $ 18.77 million
Jun 2, 1 PM $ 0.0347
+1.02%
$ 93.37 million $ 18.6 million
Jun 2, 12 PM $ 0.0344
+0.08%
$ 92.42 million $ 18.39 million
Jun 2, 11 AM $ 0.0343
+0.54%
$ 92.35 million $ 18.33 million