Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zama Historical Data

ZAMA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 AM $0.0497
-0.78%
$155.1 million $23.71 million
Aug 4, 2 AM $0.0501
-0.92%
$156.32 million $23.93 million
Aug 4, 1 AM $0.0506
+1.37%
$157.77 million $26.08 million
Aug 4, 12 AM $0.0499
+0.24%
$155.65 million $26.25 million
Aug 3, 11 PM $0.0498
+0.00%
$155.27 million $26.09 million
Aug 3, 10 PM $0.0498
-1.15%
$155.28 million $27.6 million
Aug 3, 9 PM $0.0503
-0.15%
$157.09 million $27.46 million
Aug 3, 8 PM $0.0504
+0.05%
$157.32 million $27.7 million
Aug 3, 7 PM $0.0504
-1.34%
$157.24 million $27.77 million
Aug 3, 6 PM $0.0511
-0.88%
$159.37 million $28.06 million
Aug 3, 5 PM $0.0515
-0.57%
$160.78 million $28.62 million
Aug 3, 4 PM $0.0518
+1.43%
$161.71 million $28.47 million
Aug 3, 3 PM $0.0511
+0.54%
$159.43 million $28.21 million
Aug 3, 2 PM $0.0508
-2.46%
$158.58 million $28.46 million
Aug 3, 1 PM $0.0521
-0.74%
$162.57 million $28.35 million
Aug 3, 12 PM $0.0525
+1.44%
$163.78 million $28.46 million
Aug 3, 11 AM $0.0517
+0.50%
$161.45 million $27.88 million
Aug 3, 10 AM $0.0515
+0.20%
$160.65 million $27.21 million
Aug 3, 9 AM $0.0514
+0.66%
$160.33 million $26.93 million
Aug 3, 8 AM $0.051
+0.05%
$159.28 million $27.03 million
Aug 3, 7 AM $0.051
+0.28%
$159.2 million $27.26 million
Aug 3, 6 AM $0.0509
+0.01%
$158.75 million $27.02 million
Aug 3, 5 AM $0.0509
+6.29%
$158.74 million $26.1 million
Aug 3, 4 AM $0.0478
+0.23%
$149.31 million $25.38 million
Aug 3, 3 AM $0.0477
-0.44%
$148.96 million $26.53 million
Aug 3, 2 AM $0.0479
-0.93%
$149.62 million $29.35 million
Aug 3, 1 AM $0.0484
-2.27%
$151.02 million $27.46 million
Aug 3, 12 AM $0.0495
+0.20%
$154.51 million $26.94 million
Aug 2, 11 PM $0.0494
-1.82%
$154.21 million $27.02 million
Aug 2, 10 PM $0.0503
-1.46%
$157.08 million $25.77 million
Aug 2, 9 PM $0.0511
-0.51%
$159.4 million $25.87 million
Aug 2, 8 PM $0.0513
+0.01%
$160.22 million $25.98 million
Aug 2, 7 PM $0.0513
+0.39%
$160.21 million $26.82 million
Aug 2, 6 PM $0.0511
+1.25%
$159.58 million $26.65 million
Aug 2, 5 PM $0.0505
-0.75%
$157.6 million $26.47 million
Aug 2, 4 PM $0.0509
-0.69%
$158.79 million $26.99 million
Aug 2, 3 PM $0.0512
+0.55%
$159.89 million $27.11 million
Aug 2, 2 PM $0.051
-1.81%
$159.02 million $27.43 million
Aug 2, 1 PM $0.0519
+0.77%
$161.95 million $27.8 million
Aug 2, 12 PM $0.0515
-0.13%
$160.72 million $27.91 million
Aug 2, 11 AM $0.0516
-0.06%
$160.92 million $28.56 million
Aug 2, 10 AM $0.0516
-2.38%
$161.03 million $29.89 million
Aug 2, 9 AM $0.0529
-0.33%
$164.94 million $30.25 million
Aug 2, 8 AM $0.053
-1.93%
$165.49 million $30.46 million
Aug 2, 7 AM $0.0541
-0.05%
$168.75 million $30.35 million
Aug 2, 6 AM $0.0541
+0.47%
$168.84 million $30.55 million
Aug 2, 5 AM $0.0538
+2.48%
$168.05 million $31.77 million
Aug 2, 4 AM $0.0525
+0.99%
$163.99 million $30.62 million
Aug 2, 3 AM $0.052
+1.88%
$162.38 million $31.23 million
Aug 2, 2 AM $0.0511
+0.78%
$159.38 million $29.11 million