Zama Historical Data

ZAMA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0189
-0.43%
$ 50.75 million $ 173.52 million
Feb 18, 4 AM $ 0.0189
+0.18%
$ 50.95 million $ 382.96 million
Feb 18, 3 AM $ 0.0189
+1.80%
$ 50.86 million $ 420.76 million
Feb 18, 2 AM $ 0.0186
+1.21%
$ 49.94 million $ 432.02 million
Feb 18, 1 AM $ 0.0183
-1.51%
$ 49.34 million $ 450.34 million
Feb 18, 12 AM $ 0.0186
-3.61%
$ 50.1 million $ 459.73 million
Feb 17, 11 PM $ 0.0193
+0.55%
$ 52.08 million $ 459.96 million
Feb 17, 10 PM $ 0.0192
-1.19%
$ 51.69 million $ 460.14 million
Feb 17, 9 PM $ 0.0194
+0.46%
$ 52.31 million $ 461.71 million
Feb 17, 8 PM $ 0.0194
+0.27%
$ 52.08 million $ 463.35 million
Feb 17, 7 PM $ 0.0193
-2.86%
$ 51.94 million $ 469.71 million
Feb 17, 6 PM $ 0.0199
+0.07%
$ 53.47 million $ 478.76 million
Feb 17, 5 PM $ 0.0199
-0.35%
$ 53.43 million $ 492.92 million
Feb 17, 4 PM $ 0.0199
+0.84%
$ 53.61 million $ 507.21 million
Feb 17, 3 PM $ 0.0198
-0.25%
$ 53.17 million $ 522.21 million
Feb 17, 2 PM $ 0.0198
-0.79%
$ 53.31 million $ 552.28 million
Feb 17, 1 PM $ 0.02
+1.25%
$ 53.81 million $ 573.09 million
Feb 17, 12 PM $ 0.0197
-1.96%
$ 53.07 million $ 610.24 million
Feb 17, 11 AM $ 0.0201
-1.41%
$ 54.13 million $ 632.99 million
Feb 17, 10 AM $ 0.0204
-0.96%
$ 55.02 million $ 654.02 million
Feb 17, 9 AM $ 0.0206
-0.60%
$ 55.44 million $ 680.23 million
Feb 17, 8 AM $ 0.0207
-1.99%
$ 55.77 million $ 666.58 million
Feb 17, 7 AM $ 0.0212
+0.08%
$ 56.91 million $ 654.3 million
Feb 17, 6 AM $ 0.0211
-1.04%
$ 56.81 million $ 640.56 million
Feb 17, 5 AM $ 0.0213
+0.72%
$ 57.44 million $ 623.05 million
Feb 17, 4 AM $ 0.0212
-2.12%
$ 57.03 million $ 440.22 million
Feb 17, 3 AM $ 0.0217
-1.37%
$ 58.27 million $ 417.95 million
Feb 17, 2 AM $ 0.022
-2.36%
$ 59.08 million $ 420.02 million
Feb 17, 1 AM $ 0.0225
-1.05%
$ 60.51 million $ 410.29 million
Feb 17, 12 AM $ 0.0227
-0.36%
$ 61.15 million $ 406.94 million
Feb 16, 11 PM $ 0.0228
-0.98%
$ 61.35 million $ 408.95 million
Feb 16, 10 PM $ 0.023
-1.58%
$ 61.98 million $ 458.18 million
Feb 16, 9 PM $ 0.0234
-0.66%
$ 62.99 million $ 472.79 million
Feb 16, 8 PM $ 0.0236
+0.71%
$ 63.37 million $ 484.87 million
Feb 16, 7 PM $ 0.0234
-0.33%
$ 62.96 million $ 491.29 million
Feb 16, 6 PM $ 0.0235
-2.12%
$ 63.17 million $ 496.36 million
Feb 16, 5 PM $ 0.024
+1.90%
$ 64.54 million $ 495.68 million
Feb 16, 4 PM $ 0.0235
+5.09%
$ 63.34 million $ 496.3 million
Feb 16, 3 PM $ 0.0224
-1.76%
$ 60.25 million $ 504.31 million
Feb 16, 2 PM $ 0.0228
-0.10%
$ 61.33 million $ 494.68 million
Feb 16, 1 PM $ 0.0228
-2.21%
$ 61.39 million $ 489.29 million
Feb 16, 12 PM $ 0.0233
+1.87%
$ 62.75 million $ 473.48 million
Feb 16, 11 AM $ 0.0229
+2.29%
$ 61.63 million $ 477.01 million
Feb 16, 10 AM $ 0.0224
+0.70%
$ 60.25 million $ 479.41 million
Feb 16, 9 AM $ 0.0222
+1.16%
$ 59.7 million $ 470.76 million
Feb 16, 8 AM $ 0.022
+2.09%
$ 59.13 million $ 460.21 million
Feb 16, 7 AM $ 0.0215
-2.14%
$ 57.92 million $ 462.03 million
Feb 16, 6 AM $ 0.022
-0.74%
$ 59.19 million $ 464.47 million
Feb 16, 5 AM $ 0.0222
-2.60%
$ 59.76 million $ 455.64 million
Feb 16, 4 AM $ 0.0227
+2.93%
$ 61.21 million $ 437.56 million