Zama Historical Data

ZAMA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0229
-0.81%
$ 61.55 million $ 13.92 million
Apr 4, 9 AM $ 0.0231
-0.86%
$ 62.05 million $ 14.66 million
Apr 4, 8 AM $ 0.0233
-0.52%
$ 62.59 million $ 14.74 million
Apr 4, 7 AM $ 0.0234
+0.06%
$ 62.92 million $ 15.33 million
Apr 4, 6 AM $ 0.0234
-0.15%
$ 62.89 million $ 17.21 million
Apr 4, 5 AM $ 0.0234
-0.03%
$ 62.98 million $ 17.41 million
Apr 4, 4 AM $ 0.0234
+0.38%
$ 63 million $ 17.99 million
Apr 4, 3 AM $ 0.0233
+0.24%
$ 62.76 million $ 18.11 million
Apr 4, 2 AM $ 0.0233
-0.68%
$ 62.61 million $ 18.63 million
Apr 4, 1 AM $ 0.0234
-0.20%
$ 63.04 million $ 18.7 million
Apr 4, 12 AM $ 0.0235
-0.17%
$ 63.16 million $ 18.74 million
Apr 3, 11 PM $ 0.0235
+0.21%
$ 63.27 million $ 18.62 million
Apr 3, 10 PM $ 0.0235
+0.03%
$ 63.14 million $ 18.38 million
Apr 3, 9 PM $ 0.0235
-0.72%
$ 63.13 million $ 18.39 million
Apr 3, 8 PM $ 0.0236
-0.49%
$ 63.58 million $ 18.38 million
Apr 3, 7 PM $ 0.0237
+0.03%
$ 63.89 million $ 18.44 million
Apr 3, 6 PM $ 0.0237
+0.65%
$ 63.88 million $ 18.54 million
Apr 3, 5 PM $ 0.0236
+0.85%
$ 63.47 million $ 18.53 million
Apr 3, 4 PM $ 0.0234
+0.21%
$ 62.93 million $ 19.43 million
Apr 3, 3 PM $ 0.0233
-0.67%
$ 62.8 million $ 20.69 million
Apr 3, 2 PM $ 0.0235
+0.17%
$ 63.22 million $ 21.64 million
Apr 3, 1 PM $ 0.0235
-0.37%
$ 63.11 million $ 21.85 million
Apr 3, 12 PM $ 0.0235
-0.29%
$ 63.35 million $ 23.02 million
Apr 3, 11 AM $ 0.0236
+0.75%
$ 63.53 million $ 24.09 million
Apr 3, 10 AM $ 0.0234
-1.53%
$ 63.05 million $ 23.52 million
Apr 3, 9 AM $ 0.0238
+0.14%
$ 64.04 million $ 22.51 million
Apr 3, 8 AM $ 0.0238
-0.71%
$ 63.95 million $ 22.43 million
Apr 3, 7 AM $ 0.0239
+1.50%
$ 64.41 million $ 22.1 million
Apr 3, 6 AM $ 0.0236
+0.70%
$ 63.46 million $ 20.83 million
Apr 3, 5 AM $ 0.0234
+0.63%
$ 63.02 million $ 20.85 million
Apr 3, 4 AM $ 0.0233
+0.42%
$ 62.62 million $ 20.5 million
Apr 3, 3 AM $ 0.0232
-0.11%
$ 62.36 million $ 20.58 million
Apr 3, 2 AM $ 0.0232
-0.18%
$ 62.43 million $ 20.28 million
Apr 3, 1 AM $ 0.0232
+0.44%
$ 62.55 million $ 20.49 million
Apr 3, 12 AM $ 0.0231
+0.33%
$ 62.27 million $ 20.66 million
Apr 2, 11 PM $ 0.0231
+0.48%
$ 62.07 million $ 20.83 million
Apr 2, 10 PM $ 0.023
-0.44%
$ 61.78 million $ 20.87 million
Apr 2, 9 PM $ 0.0231
-0.11%
$ 62.05 million $ 20.79 million
Apr 2, 8 PM $ 0.0231
+0.50%
$ 62.12 million $ 20.69 million
Apr 2, 7 PM $ 0.023
+0.39%
$ 61.81 million $ 20.82 million
Apr 2, 6 PM $ 0.0229
-0.24%
$ 61.57 million $ 20.58 million
Apr 2, 5 PM $ 0.0229
-2.40%
$ 61.72 million $ 20.42 million
Apr 2, 4 PM $ 0.0235
-0.24%
$ 63.24 million $ 19.51 million
Apr 2, 3 PM $ 0.0236
+1.40%
$ 63.39 million $ 18.25 million
Apr 2, 2 PM $ 0.0232
+1.43%
$ 62.54 million $ 17.03 million
Apr 2, 1 PM $ 0.0229
-2.29%
$ 61.65 million $ 16.37 million
Apr 2, 12 PM $ 0.0235
+2.08%
$ 63.1 million $ 15.06 million
Apr 2, 11 AM $ 0.023
+0.14%
$ 61.82 million $ 13.31 million
Apr 2, 10 AM $ 0.0229
+0.10%
$ 61.73 million $ 13.39 million
Apr 2, 9 AM $ 0.0229
+0.06%
$ 61.67 million $ 13.75 million