Zama Historical Data

ZAMA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0222
-2.60%
$ 59.76 million $ 455.64 million
Feb 16, 4 AM $ 0.0227
+2.93%
$ 61.21 million $ 437.56 million
Feb 16, 3 AM $ 0.0221
+4.70%
$ 59.49 million $ 431.96 million
Feb 16, 2 AM $ 0.0211
-0.06%
$ 56.81 million $ 432.18 million
Feb 16, 1 AM $ 0.0211
+3.83%
$ 56.86 million $ 426.33 million
Feb 16, 12 AM $ 0.0204
+1.05%
$ 54.8 million $ 422.99 million
Feb 15, 11 PM $ 0.0202
+1.08%
$ 54.14 million $ 423.41 million
Feb 15, 10 PM $ 0.0199
-0.11%
$ 53.64 million $ 376.51 million
Feb 15, 9 PM $ 0.02
+0.48%
$ 53.74 million $ 363.78 million
Feb 15, 8 PM $ 0.0199
-0.65%
$ 53.42 million $ 354.27 million
Feb 15, 7 PM $ 0.02
+0.88%
$ 53.77 million $ 346.39 million
Feb 15, 6 PM $ 0.0198
-0.09%
$ 53.31 million $ 337.4 million
Feb 15, 5 PM $ 0.0198
-2.69%
$ 53.35 million $ 342.67 million
Feb 15, 4 PM $ 0.0204
-4.21%
$ 54.86 million $ 341.2 million
Feb 15, 3 PM $ 0.0213
+3.22%
$ 57.26 million $ 330.5 million
Feb 15, 2 PM $ 0.0206
+1.43%
$ 55.4 million $ 316.64 million
Feb 15, 1 PM $ 0.0203
-3.23%
$ 54.69 million $ 310.28 million
Feb 15, 12 PM $ 0.021
-2.16%
$ 56.52 million $ 297.44 million
Feb 15, 11 AM $ 0.0215
+0.38%
$ 57.71 million $ 279.76 million
Feb 15, 10 AM $ 0.0214
-3.03%
$ 57.49 million $ 261.43 million
Feb 15, 9 AM $ 0.022
-0.27%
$ 59.36 million $ 254.08 million
Feb 15, 8 AM $ 0.0221
-0.12%
$ 59.44 million $ 250.69 million
Feb 15, 7 AM $ 0.0221
-0.22%
$ 59.5 million $ 241.57 million
Feb 15, 6 AM $ 0.0222
+5.59%
$ 59.65 million $ 227.1 million
Feb 15, 5 AM $ 0.021
-0.41%
$ 56.49 million $ 221.87 million
Feb 15, 4 AM $ 0.0211
+1.93%
$ 56.75 million $ 220.91 million
Feb 15, 3 AM $ 0.0207
-2.00%
$ 55.62 million $ 217.41 million
Feb 15, 2 AM $ 0.0211
+1.52%
$ 56.74 million $ 217.88 million
Feb 15, 1 AM $ 0.0208
-1.52%
$ 55.88 million $ 217.36 million
Feb 15, 12 AM $ 0.0211
-0.98%
$ 56.74 million $ 218.39 million
Feb 14, 11 PM $ 0.0213
+0.02%
$ 57.34 million $ 215.65 million
Feb 14, 10 PM $ 0.0213
+0.18%
$ 57.33 million $ 216.99 million
Feb 14, 9 PM $ 0.0213
-3.67%
$ 57.22 million $ 229.31 million
Feb 14, 8 PM $ 0.0221
+2.39%
$ 59.4 million $ 245.16 million
Feb 14, 7 PM $ 0.0216
+2.83%
$ 58.01 million $ 242.84 million
Feb 14, 6 PM $ 0.021
+1.87%
$ 56.32 million $ 246.23 million
Feb 14, 5 PM $ 0.0206
+2.26%
$ 55.35 million $ 261.09 million
Feb 14, 4 PM $ 0.0201
+1.22%
$ 54.15 million $ 251.59 million
Feb 14, 3 PM $ 0.0199
+0.16%
$ 53.5 million $ 242.31 million
Feb 14, 2 PM $ 0.0199
+0.23%
$ 53.42 million $ 240.95 million
Feb 14, 1 PM $ 0.0198
-0.23%
$ 53.28 million $ 233.88 million
Feb 14, 12 PM $ 0.0199
-0.23%
$ 53.46 million $ 231.69 million
Feb 14, 11 AM $ 0.0199
+2.69%
$ 53.58 million $ 234.52 million
Feb 14, 10 AM $ 0.0194
-0.97%
$ 52.18 million $ 236.24 million
Feb 14, 9 AM $ 0.0196
-5.00%
$ 52.66 million $ 228.17 million
Feb 14, 8 AM $ 0.0206
-4.94%
$ 55.45 million $ 217.55 million
Feb 14, 7 AM $ 0.0217
+0.27%
$ 58.35 million $ 210.21 million
Feb 14, 6 AM $ 0.0216
+1.23%
$ 58.19 million $ 202.05 million
Feb 14, 5 AM $ 0.0214
+3.03%
$ 57.81 million $ 196.26 million
Feb 14, 4 AM $ 0.0207
+1.06%
$ 55.8 million $ 187.75 million