Zama Historical Data

ZAMA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0207
+1.06%
$ 55.8 million $ 187.75 million
Feb 14, 3 AM $ 0.0205
+2.32%
$ 55.22 million $ 182.58 million
Feb 14, 2 AM $ 0.0201
-2.10%
$ 53.97 million $ 182.93 million
Feb 14, 1 AM $ 0.0205
+4.40%
$ 55.13 million $ 182.52 million
Feb 14, 12 AM $ 0.0196
-0.16%
$ 52.8 million $ 178.65 million
Feb 13, 11 PM $ 0.0197
-2.66%
$ 52.89 million $ 178.95 million
Feb 13, 10 PM $ 0.0202
-1.67%
$ 54.33 million $ 177.3 million
Feb 13, 9 PM $ 0.0205
+1.26%
$ 55.25 million $ 161.87 million
Feb 13, 8 PM $ 0.0203
+0.16%
$ 54.57 million $ 142.25 million
Feb 13, 7 PM $ 0.0202
-1.47%
$ 54.48 million $ 138.83 million
Feb 13, 6 PM $ 0.0205
+5.26%
$ 55.26 million $ 130.38 million
Feb 13, 5 PM $ 0.0195
+3.99%
$ 52.49 million $ 97.65 million
Feb 13, 4 PM $ 0.0188
+0.64%
$ 50.08 million $ 93.68 million
Feb 13, 3 PM $ 0.0186
+4.13%
$ 50.04 million $ 92.1 million
Feb 13, 2 PM $ 0.0179
+2.25%
$ 48.22 million $ 87.89 million
Feb 13, 1 PM $ 0.0175
-0.35%
$ 46.99 million $ 86.53 million
Feb 13, 12 PM $ 0.0176
+0.24%
$ 47.24 million $ 83.27 million
Feb 13, 11 AM $ 0.0175
-0.01%
$ 47.12 million $ 76.03 million
Feb 13, 10 AM $ 0.0175
-0.84%
$ 47.12 million $ 71.73 million
Feb 13, 9 AM $ 0.0177
-1.45%
$ 47.52 million $ 70.25 million
Feb 13, 8 AM $ 0.0179
+3.04%
$ 48.22 million $ 74.73 million
Feb 13, 7 AM $ 0.0174
-0.83%
$ 46.8 million $ 71.78 million
Feb 13, 6 AM $ 0.0175
-2.56%
$ 47.2 million $ 73.25 million
Feb 13, 5 AM $ 0.018
+1.36%
$ 48.42 million $ 76.65 million
Feb 13, 4 AM $ 0.0178
+0.61%
$ 47.74 million $ 77.69 million
Feb 13, 3 AM $ 0.0176
-2.12%
$ 47.48 million $ 76.73 million
Feb 13, 2 AM $ 0.018
+0.70%
$ 48.51 million $ 76.38 million
Feb 13, 1 AM $ 0.0179
-0.21%
$ 48.17 million $ 75.71 million
Feb 13, 12 AM $ 0.018
-1.17%
$ 48.3 million $ 76.07 million
Feb 12, 11 PM $ 0.0182
+1.78%
$ 48.87 million $ 74.75 million
Feb 12, 10 PM $ 0.0178
+2.34%
$ 48.01 million $ 73.8 million
Feb 12, 9 PM $ 0.0174
-1.28%
$ 46.91 million $ 75.02 million
Feb 12, 8 PM $ 0.0177
+0.38%
$ 47.49 million $ 74.95 million
Feb 12, 7 PM $ 0.0176
+0.46%
$ 47.36 million $ 75.46 million
Feb 12, 6 PM $ 0.0175
+2.97%
$ 47.17 million $ 74.35 million
Feb 12, 5 PM $ 0.017
+0.40%
$ 45.69 million $ 74.37 million
Feb 12, 4 PM $ 0.0169
-1.78%
$ 45.62 million $ 74.49 million
Feb 12, 3 PM $ 0.0172
-0.87%
$ 46.41 million $ 75.73 million
Feb 12, 2 PM $ 0.0174
+3.09%
$ 46.8 million $ 77.16 million
Feb 12, 1 PM $ 0.0169
-1.56%
$ 45.38 million $ 79.99 million
Feb 12, 12 PM $ 0.0171
-2.10%
$ 46.11 million $ 81.3 million
Feb 12, 11 AM $ 0.0175
-0.55%
$ 47.09 million $ 81.31 million
Feb 12, 10 AM $ 0.0176
-1.37%
$ 47.45 million $ 82.07 million
Feb 12, 9 AM $ 0.0178
-3.30%
$ 48.01 million $ 87.91 million
Feb 12, 8 AM $ 0.0185
-1.30%
$ 49.81 million $ 87.3 million
Feb 12, 7 AM $ 0.0187
-0.43%
$ 50.27 million $ 88.08 million
Feb 12, 6 AM $ 0.0188
-0.07%
$ 50.38 million $ 88.67 million
Feb 12, 5 AM $ 0.0188
+0.05%
$ 50.58 million $ 86.18 million
Feb 12, 4 AM $ 0.0188
-2.07%
$ 50.55 million $ 85.98 million
Feb 12, 3 AM $ 0.0192
-0.96%
$ 51.62 million $ 86.53 million