Zama Historical Data

ZAMA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0188
-2.07%
$ 50.55 million $ 85.98 million
Feb 12, 3 AM $ 0.0192
-0.96%
$ 51.62 million $ 86.53 million
Feb 12, 2 AM $ 0.0194
+0.13%
$ 52.26 million $ 90.21 million
Feb 12, 1 AM $ 0.0194
+2.40%
$ 52.22 million $ 89.89 million
Feb 12, 12 AM $ 0.019
+0.46%
$ 51.07 million $ 90.85 million
Feb 11, 11 PM $ 0.0189
-0.04%
$ 50.82 million $ 91.93 million
Feb 11, 10 PM $ 0.0189
+2.25%
$ 50.78 million $ 92.63 million
Feb 11, 9 PM $ 0.0185
+0.83%
$ 49.65 million $ 91.3 million
Feb 11, 8 PM $ 0.0183
-2.84%
$ 49.24 million $ 93.59 million
Feb 11, 7 PM $ 0.0188
-0.40%
$ 50.68 million $ 98.19 million
Feb 11, 6 PM $ 0.0189
+0.79%
$ 50.89 million $ 112 million
Feb 11, 5 PM $ 0.0188
-0.12%
$ 50.58 million $ 126.42 million
Feb 11, 4 PM $ 0.0188
-0.18%
$ 50.55 million $ 139.26 million
Feb 11, 3 PM $ 0.0188
-2.09%
$ 50.63 million $ 167.52 million
Feb 11, 2 PM $ 0.0192
+1.59%
$ 51.75 million $ 192.82 million
Feb 11, 1 PM $ 0.0189
+2.25%
$ 50.94 million $ 220.1 million
Feb 11, 12 PM $ 0.0185
-0.52%
$ 49.82 million $ 243.3 million
Feb 11, 11 AM $ 0.0186
-0.33%
$ 50.08 million $ 270.24 million
Feb 11, 10 AM $ 0.0187
-4.03%
$ 50.41 million $ 287.58 million
Feb 11, 9 AM $ 0.0195
-1.76%
$ 52.37 million $ 306.38 million
Feb 11, 8 AM $ 0.0198
+0.23%
$ 53.39 million $ 324.44 million
Feb 11, 7 AM $ 0.0198
-2.03%
$ 53.25 million $ 344.45 million
Feb 11, 6 AM $ 0.0202
-2.44%
$ 54.29 million $ 364.02 million
Feb 11, 5 AM $ 0.0207
-1.36%
$ 55.65 million $ 376.94 million
Feb 11, 4 AM $ 0.021
-0.98%
$ 56.43 million $ 383.52 million
Feb 11, 3 AM $ 0.0212
-1.45%
$ 56.99 million $ 384.71 million
Feb 11, 2 AM $ 0.0215
-0.91%
$ 57.82 million $ 390.18 million
Feb 11, 1 AM $ 0.0217
-2.47%
$ 58.32 million $ 394.09 million
Feb 11, 12 AM $ 0.0222
-2.12%
$ 59.85 million $ 392.52 million
Feb 10, 11 PM $ 0.0227
-2.37%
$ 61.13 million $ 391.89 million
Feb 10, 10 PM $ 0.0233
-0.58%
$ 62.56 million $ 391.17 million
Feb 10, 9 PM $ 0.0234
-0.68%
$ 62.93 million $ 390.94 million
Feb 10, 8 PM $ 0.0235
-2.24%
$ 63.36 million $ 388.13 million
Feb 10, 7 PM $ 0.024
+2.16%
$ 64.71 million $ 385.7 million
Feb 10, 6 PM $ 0.0235
+0.88%
$ 63.34 million $ 377.14 million
Feb 10, 5 PM $ 0.0233
-0.93%
$ 62.79 million $ 376.34 million
Feb 10, 4 PM $ 0.0236
-7.74%
$ 63.38 million $ 373.51 million
Feb 10, 3 PM $ 0.0255
-0.76%
$ 68.69 million $ 354.14 million
Feb 10, 2 PM $ 0.0257
+0.18%
$ 69.22 million $ 345.42 million
Feb 10, 1 PM $ 0.0257
+0.11%
$ 69.24 million $ 331.95 million
Feb 10, 12 PM $ 0.0257
-4.31%
$ 69.02 million $ 312.96 million
Feb 10, 11 AM $ 0.0268
-0.46%
$ 72.13 million $ 299.71 million
Feb 10, 10 AM $ 0.0269
-0.96%
$ 72.42 million $ 298.99 million
Feb 10, 9 AM $ 0.0272
-0.10%
$ 73.16 million $ 290.39 million
Feb 10, 8 AM $ 0.0272
+1.39%
$ 73.37 million $ 285.01 million
Feb 10, 7 AM $ 0.0268
-0.28%
$ 72.24 million $ 275.17 million
Feb 10, 6 AM $ 0.0269
-2.38%
$ 72.44 million $ 269.49 million
Feb 10, 5 AM $ 0.0276
-0.37%
$ 74.21 million $ 266.86 million
Feb 10, 4 AM $ 0.0277
-0.19%
$ 74.6 million $ 256.12 million
Feb 10, 3 AM $ 0.0277
+0.26%
$ 74.62 million $ 254.23 million