Zama Historical Data

ZAMA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0277
-0.19%
$ 74.6 million $ 256.12 million
Feb 10, 3 AM $ 0.0277
+0.26%
$ 74.62 million $ 254.23 million
Feb 10, 2 AM $ 0.0277
-0.74%
$ 74.43 million $ 251.79 million
Feb 10, 1 AM $ 0.0279
+1.84%
$ 74.99 million $ 247.89 million
Feb 10, 12 AM $ 0.0274
-2.74%
$ 73.64 million $ 248.19 million
Feb 9, 11 PM $ 0.0281
-0.21%
$ 75.74 million $ 248.28 million
Feb 9, 10 PM $ 0.0282
-0.92%
$ 75.86 million $ 249.05 million
Feb 9, 9 PM $ 0.0285
+0.40%
$ 76.57 million $ 249.26 million
Feb 9, 8 PM $ 0.0283
-0.02%
$ 76.26 million $ 250.94 million
Feb 9, 7 PM $ 0.0283
-1.80%
$ 76.31 million $ 249.51 million
Feb 9, 6 PM $ 0.0289
+0.85%
$ 77.68 million $ 248.08 million
Feb 9, 5 PM $ 0.0286
+3.69%
$ 77.02 million $ 240.77 million
Feb 9, 4 PM $ 0.0276
+1.64%
$ 74.43 million $ 239.08 million
Feb 9, 3 PM $ 0.0272
+0.97%
$ 73.08 million $ 244.79 million
Feb 9, 2 PM $ 0.0269
+0.45%
$ 72.45 million $ 248.61 million
Feb 9, 1 PM $ 0.0268
+0.33%
$ 72.06 million $ 233.13 million
Feb 9, 12 PM $ 0.0267
-1.28%
$ 71.82 million $ 230.79 million
Feb 9, 11 AM $ 0.027
-0.51%
$ 72.75 million $ 221.5 million
Feb 9, 10 AM $ 0.0272
+1.38%
$ 73.21 million $ 208.62 million
Feb 9, 9 AM $ 0.0268
+0.77%
$ 72.13 million $ 200.32 million
Feb 9, 8 AM $ 0.0266
-0.85%
$ 71.58 million $ 193.33 million
Feb 9, 7 AM $ 0.0268
-0.32%
$ 72.31 million $ 193.47 million
Feb 9, 6 AM $ 0.0269
-3.28%
$ 72.31 million $ 180.91 million
Feb 9, 5 AM $ 0.0278
-1.56%
$ 74.9 million $ 171.76 million
Feb 9, 4 AM $ 0.0283
+0.29%
$ 76.16 million $ 169.91 million
Feb 9, 3 AM $ 0.0282
+1.04%
$ 75.86 million $ 169.7 million
Feb 9, 2 AM $ 0.0279
-0.25%
$ 75.08 million $ 170.45 million
Feb 9, 1 AM $ 0.028
+0.98%
$ 75.27 million $ 170.19 million
Feb 9, 12 AM $ 0.0277
+0.36%
$ 74.54 million $ 169.18 million
Feb 8, 11 PM $ 0.0276
-0.79%
$ 74.21 million $ 169.28 million
Feb 8, 10 PM $ 0.0278
+0.64%
$ 74.86 million $ 168.67 million
Feb 8, 9 PM $ 0.0276
+0.09%
$ 74.39 million $ 168.55 million
Feb 8, 8 PM $ 0.0276
-0.58%
$ 74.3 million $ 167 million
Feb 8, 7 PM $ 0.0278
-1.92%
$ 74.75 million $ 165.96 million
Feb 8, 6 PM $ 0.0283
-0.51%
$ 76.19 million $ 162.77 million
Feb 8, 5 PM $ 0.0285
+0.62%
$ 76.58 million $ 156.89 million
Feb 8, 4 PM $ 0.0283
-2.71%
$ 76.17 million $ 153.89 million
Feb 8, 3 PM $ 0.0291
-0.96%
$ 78.23 million $ 142.99 million
Feb 8, 2 PM $ 0.0294
+0.42%
$ 78.99 million $ 127.75 million
Feb 8, 1 PM $ 0.0292
+0.37%
$ 78.66 million $ 130.43 million
Feb 8, 12 PM $ 0.0291
-2.77%
$ 78.34 million $ 128.36 million
Feb 8, 11 AM $ 0.0299
+2.90%
$ 80.54 million $ 165.76 million
Feb 8, 10 AM $ 0.0291
-0.85%
$ 78.27 million $ 200.4 million
Feb 8, 9 AM $ 0.0293
-1.18%
$ 78.94 million $ 220.83 million
Feb 8, 8 AM $ 0.0297
+0.56%
$ 79.9 million $ 227.95 million
Feb 8, 7 AM $ 0.0295
+2.35%
$ 79.45 million $ 227.37 million
Feb 8, 6 AM $ 0.0289
-0.32%
$ 77.63 million $ 228.83 million
Feb 8, 5 AM $ 0.0289
-0.57%
$ 77.88 million $ 231.06 million
Feb 8, 4 AM $ 0.0291
+0.47%
$ 78.32 million $ 236.03 million
Feb 8, 3 AM $ 0.029
-1.45%
$ 77.97 million $ 240.3 million