Zama Historical Data

ZAMA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.029
-1.45%
$ 77.97 million $ 240.3 million
Feb 8, 2 AM $ 0.0294
-0.02%
$ 79.11 million $ 245.21 million
Feb 8, 1 AM $ 0.0294
-0.54%
$ 79.04 million $ 247.4 million
Feb 8, 12 AM $ 0.0296
-0.72%
$ 79.55 million $ 250.5 million
Feb 7, 11 PM $ 0.0298
-0.28%
$ 80.1 million $ 252.23 million
Feb 7, 10 PM $ 0.0299
+0.24%
$ 80.35 million $ 253.36 million
Feb 7, 9 PM $ 0.0298
-0.60%
$ 80.12 million $ 254.51 million
Feb 7, 8 PM $ 0.03
+1.66%
$ 80.62 million $ 255.02 million
Feb 7, 7 PM $ 0.0295
-2.34%
$ 79.31 million $ 255.55 million
Feb 7, 6 PM $ 0.0302
+0.67%
$ 81.21 million $ 256.25 million
Feb 7, 5 PM $ 0.03
-1.99%
$ 80.8 million $ 256.44 million
Feb 7, 4 PM $ 0.0306
+1.17%
$ 82.31 million $ 254.25 million
Feb 7, 3 PM $ 0.0302
-0.31%
$ 81.18 million $ 252.29 million
Feb 7, 2 PM $ 0.0303
+1.30%
$ 81.51 million $ 249.83 million
Feb 7, 1 PM $ 0.0299
+1.10%
$ 80.47 million $ 245.15 million
Feb 7, 12 PM $ 0.0296
+1.81%
$ 79.44 million $ 246.34 million
Feb 7, 11 AM $ 0.0291
-2.48%
$ 78.19 million $ 200.39 million
Feb 7, 10 AM $ 0.0298
-0.95%
$ 80.47 million $ 160.56 million
Feb 7, 9 AM $ 0.0301
-1.88%
$ 80.91 million $ 133.47 million
Feb 7, 8 AM $ 0.0306
+0.29%
$ 82.45 million $ 118.98 million
Feb 7, 7 AM $ 0.0306
+0.83%
$ 82.2 million $ 108.02 million
Feb 7, 6 AM $ 0.0303
+0.38%
$ 81.9 million $ 105.64 million
Feb 7, 5 AM $ 0.0302
-5.18%
$ 81.23 million $ 103.03 million
Feb 7, 4 AM $ 0.0318
+1.69%
$ 85.66 million $ 100.62 million
Feb 7, 3 AM $ 0.0313
+2.22%
$ 84.24 million $ 97.76 million
Feb 7, 2 AM $ 0.0306
+0.16%
$ 82.41 million $ 99.44 million
Feb 7, 1 AM $ 0.0306
+2.30%
$ 82.37 million $ 97.85 million
Feb 7, 12 AM $ 0.0299
+1.97%
$ 80.42 million $ 96.06 million
Feb 6, 11 PM $ 0.0293
+0.51%
$ 78.8 million $ 100.86 million
Feb 6, 10 PM $ 0.0292
+0.18%
$ 78.47 million $ 100.64 million
Feb 6, 9 PM $ 0.0291
-0.98%
$ 78.32 million $ 114.63 million
Feb 6, 8 PM $ 0.0294
+0.02%
$ 79.1 million $ 134.32 million
Feb 6, 7 PM $ 0.0294
-1.79%
$ 79.2 million $ 139.32 million
Feb 6, 6 PM $ 0.0299
-3.36%
$ 80.81 million $ 142.4 million
Feb 6, 5 PM $ 0.031
+2.36%
$ 83.34 million $ 141.88 million
Feb 6, 4 PM $ 0.0303
+2.69%
$ 81.22 million $ 138.16 million
Feb 6, 3 PM $ 0.0295
+1.83%
$ 79.29 million $ 136.33 million
Feb 6, 2 PM $ 0.0289
+0.49%
$ 78.14 million $ 140.59 million
Feb 6, 1 PM $ 0.0288
+0.50%
$ 77.67 million $ 140.78 million
Feb 6, 12 PM $ 0.0287
-0.81%
$ 77.1 million $ 138.3 million
Feb 6, 11 AM $ 0.0289
+1.56%
$ 77.54 million $ 140.99 million
Feb 6, 10 AM $ 0.0284
+0.15%
$ 76.73 million $ 141.55 million
Feb 6, 9 AM $ 0.0284
+1.72%
$ 76.67 million $ 145.99 million
Feb 6, 8 AM $ 0.0279
-2.92%
$ 75.12 million $ 146.24 million
Feb 6, 7 AM $ 0.0288
-2.13%
$ 77.38 million $ 147.91 million
Feb 6, 6 AM $ 0.0294
+0.38%
$ 79.05 million $ 146.53 million
Feb 6, 5 AM $ 0.0293
-1.22%
$ 78.75 million $ 148.31 million
Feb 6, 4 AM $ 0.0296
+2.19%
$ 79.31 million $ 151.19 million
Feb 6, 3 AM $ 0.029
+3.12%
$ 78.01 million $ 154.6 million
Feb 6, 2 AM $ 0.0281
-3.63%
$ 75.66 million $ 161.92 million