Zama Historical Data

ZAMA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.029
+3.12%
$ 78.01 million $ 154.6 million
Feb 6, 2 AM $ 0.0281
-3.63%
$ 75.66 million $ 161.92 million
Feb 6, 1 AM $ 0.0292
+5.03%
$ 78.44 million $ 165.02 million
Feb 6, 12 AM $ 0.0278
-0.89%
$ 74.68 million $ 165.65 million
Feb 5, 11 PM $ 0.028
-1.64%
$ 75.42 million $ 161.03 million
Feb 5, 10 PM $ 0.0285
-0.77%
$ 76.68 million $ 160.36 million
Feb 5, 9 PM $ 0.0287
-0.03%
$ 77.34 million $ 145.74 million
Feb 5, 8 PM $ 0.0287
-6.20%
$ 77.3 million $ 125.37 million
Feb 5, 7 PM $ 0.0306
+3.28%
$ 82.41 million $ 120.38 million
Feb 5, 6 PM $ 0.0297
+2.30%
$ 79.51 million $ 117.17 million
Feb 5, 5 PM $ 0.029
+0.74%
$ 77.99 million $ 117.12 million
Feb 5, 4 PM $ 0.0288
-3.05%
$ 77.4 million $ 116.34 million
Feb 5, 3 PM $ 0.0297
+2.36%
$ 79.83 million $ 115.87 million
Feb 5, 2 PM $ 0.029
+0.70%
$ 77.99 million $ 111.56 million
Feb 5, 1 PM $ 0.0288
-2.30%
$ 77.5 million $ 113.43 million
Feb 5, 12 PM $ 0.0295
+5.00%
$ 79.32 million $ 110.85 million
Feb 5, 11 AM $ 0.0281
+1.11%
$ 75.53 million $ 108.73 million
Feb 5, 10 AM $ 0.0278
+5.95%
$ 74.71 million $ 112.64 million
Feb 5, 9 AM $ 0.0262
+2.71%
$ 70.56 million $ 107.02 million
Feb 5, 8 AM $ 0.0255
-0.30%
$ 68.77 million $ 105.55 million
Feb 5, 7 AM $ 0.0256
-1.40%
$ 68.87 million $ 102.11 million
Feb 5, 6 AM $ 0.026
-0.73%
$ 69.86 million $ 101.73 million
Feb 5, 5 AM $ 0.0262
+1.16%
$ 70.37 million $ 99.68 million
Feb 5, 4 AM $ 0.0259
-3.10%
$ 69.56 million $ 94.76 million
Feb 5, 3 AM $ 0.0267
-3.20%
$ 71.98 million $ 91.83 million
Feb 5, 2 AM $ 0.0276
-1.36%
$ 74.19 million $ 95.97 million
Feb 5, 1 AM $ 0.028
-1.71%
$ 75.21 million $ 95.95 million
Feb 5, 12 AM $ 0.0284
-1.27%
$ 76.52 million $ 98.74 million
Feb 4, 11 PM $ 0.0288
+1.16%
$ 77.36 million $ 98.43 million
Feb 4, 10 PM $ 0.0285
+1.71%
$ 76.61 million $ 98.37 million
Feb 4, 9 PM $ 0.028
-1.41%
$ 75.28 million $ 99.33 million
Feb 4, 8 PM $ 0.0284
-2.37%
$ 76.46 million $ 100.16 million
Feb 4, 7 PM $ 0.0291
-0.38%
$ 78.21 million $ 102.26 million
Feb 4, 6 PM $ 0.0292
-0.10%
$ 78.51 million $ 105.1 million
Feb 4, 5 PM $ 0.0292
-1.50%
$ 78.69 million $ 106.74 million
Feb 4, 4 PM $ 0.0297
-1.18%
$ 79.58 million $ 109.07 million
Feb 4, 3 PM $ 0.03
-1.87%
$ 80.75 million $ 113.27 million
Feb 4, 2 PM $ 0.0306
-0.71%
$ 82.32 million $ 117.15 million
Feb 4, 1 PM $ 0.0308
-1.28%
$ 82.86 million $ 121.97 million
Feb 4, 12 PM $ 0.0312
+0.55%
$ 83.93 million $ 132.01 million
Feb 4, 11 AM $ 0.031
+1.06%
$ 83.48 million $ 146.57 million
Feb 4, 10 AM $ 0.0307
+5.82%
$ 82.6 million $ 161.8 million
Feb 4, 9 AM $ 0.029
-2.71%
$ 78.04 million $ 213.13 million
Feb 4, 8 AM $ 0.0298
+0.42%
$ 80.43 million $ 214.74 million
Feb 4, 7 AM $ 0.0297
-2.23%
$ 79.89 million $ 216.81 million
Feb 4, 6 AM $ 0.0304
+1.18%
$ 81.71 million $ 218.76 million
Feb 4, 5 AM $ 0.03
-0.33%
$ 80.73 million $ 219.71 million
Feb 4, 4 AM $ 0.0301
+1.33%
$ 80.87 million $ 221.36 million
Feb 4, 3 AM $ 0.0296
-3.26%
$ 79.92 million $ 223.44 million
Feb 4, 2 AM $ 0.0306
+4.22%
$ 82.45 million $ 227.79 million