Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zama Historical Data

ZAMA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2026 $0.0283
-2.38%
$76.06 million $14 million
May 6, 2026 $0.029
+0.94%
$77.91 million $16.44 million
May 5, 2026 $0.0287
-1.21%
$77.19 million $19.17 million
May 4, 2026 $0.029
+2.73%
$78.13 million $30.76 million
May 3, 2026 $0.0283
+4.12%
$76.06 million $15.76 million
May 2, 2026 $0.0271
-0.14%
$73.05 million $11 million
May 1, 2026 $0.0272
+3.45%
$73.15 million $15.53 million
Apr 30, 2026 $0.0263
-1.53%
$70.66 million $12.94 million
Apr 29, 2026 $0.0267
-1.91%
$71.81 million $13.97 million
Apr 28, 2026 $0.0272
+6.50%
$73.2 million $21.93 million
Apr 27, 2026 $0.0255
-5.39%
$68.71 million $18.99 million
Apr 26, 2026 $0.027
-5.77%
$72.69 million $20.67 million
Apr 25, 2026 $0.0287
-14.34%
$77.09 million $42.83 million
Apr 24, 2026 $0.0334
+17.98%
$91.89 million $110.99 million
Apr 23, 2026 $0.0283
-1.52%
$76.2 million $36.91 million
Apr 22, 2026 $0.0288
+1.74%
$77.39 million $27.54 million
Apr 21, 2026 $0.0283
+2.88%
$76.06 million $27.17 million
Apr 20, 2026 $0.0275
+0.37%
$73.89 million $21.4 million
Apr 19, 2026 $0.0274
+1.37%
$73.61 million $25.97 million
Apr 18, 2026 $0.027
-7.90%
$72.64 million $18.99 million
Apr 17, 2026 $0.0293
-7.63%
$78.93 million $29.26 million
Apr 16, 2026 $0.0317
+3.18%
$85.35 million $60.38 million
Apr 15, 2026 $0.0308
-4.37%
$82.77 million $88.84 million
Apr 14, 2026 $0.0322
+23.81%
$86.61 million $156.75 million
Apr 13, 2026 $0.026
+0.68%
$69.87 million $21.02 million
Apr 12, 2026 $0.0258
-1.72%
$69.1 million $63.42 million
Apr 11, 2026 $0.0263
-2.10%
$70.75 million $44.99 million
Apr 10, 2026 $0.0268
+15.80%
$72.16 million $80.12 million
Apr 9, 2026 $0.0232
+0.81%
$62.3 million $15.3 million
Apr 8, 2026 $0.023
+5.78%
$61.81 million $17.62 million
Apr 7, 2026 $0.0217
+0.47%
$58.43 million $21.15 million
Apr 6, 2026 $0.0216
-1.25%
$58.17 million $12.03 million
Apr 5, 2026 $0.0219
-4.67%
$58.91 million $15.45 million
Apr 4, 2026 $0.023
-2.34%
$61.79 million $11.36 million
Apr 3, 2026 $0.0235
+1.94%
$63.27 million $18.62 million
Apr 2, 2026 $0.0231
+1.44%
$62.07 million $20.83 million
Apr 1, 2026 $0.0227
+1.98%
$61.19 million $14.11 million
Mar 31, 2026 $0.0223
-0.98%
$60 million $12.41 million
Mar 30, 2026 $0.0225
-1.17%
$60.59 million $12.74 million
Mar 29, 2026 $0.0228
-1.41%
$61.31 million $12.7 million
Mar 28, 2026 $0.0231
-3.49%
$62.18 million $14.5 million
Mar 27, 2026 $0.024
+0.77%
$64.44 million $10.37 million
Mar 26, 2026 $0.0238
-4.05%
$63.96 million $14.57 million
Mar 25, 2026 $0.0248
+5.40%
$66.67 million $13.39 million
Mar 24, 2026 $0.0235
+2.44%
$63.25 million $15.73 million
Mar 23, 2026 $0.0229
+3.99%
$61.74 million $10.75 million
Mar 22, 2026 $0.0221
-0.96%
$59.36 million $10.87 million
Mar 21, 2026 $0.0223
-2.99%
$59.85 million $8.51 million
Mar 20, 2026 $0.023
+5.41%
$61.8 million $14.51 million
Mar 19, 2026 $0.0218
-3.42%
$58.61 million $14.1 million