Zama Historical Data

ZAMA Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0383
+3.61%
$ 102.99 million $ 26.46 million
May 29, 3 PM $ 0.0369
+0.84%
$ 99.4 million $ 25.93 million
May 29, 2 PM $ 0.0366
+1.88%
$ 98.58 million $ 26.39 million
May 29, 1 PM $ 0.036
+0.84%
$ 96.76 million $ 27.66 million
May 29, 12 PM $ 0.0357
-2.55%
$ 95.95 million $ 28.31 million
May 29, 11 AM $ 0.0366
-3.62%
$ 98.47 million $ 28.3 million
May 29, 10 AM $ 0.038
-0.60%
$ 102.13 million $ 28.44 million
May 29, 9 AM $ 0.0382
-0.82%
$ 102.75 million $ 29.17 million
May 29, 8 AM $ 0.0385
+0.43%
$ 103.6 million $ 30.89 million
May 29, 7 AM $ 0.0383
+0.48%
$ 103.15 million $ 31.36 million
May 29, 6 AM $ 0.0382
+1.49%
$ 102.66 million $ 34.17 million
May 29, 5 AM $ 0.0376
+0.53%
$ 101.15 million $ 35.82 million
May 29, 4 AM $ 0.0374
-0.45%
$ 100.61 million $ 37.19 million
May 29, 3 AM $ 0.0376
-0.48%
$ 101.06 million $ 38.07 million
May 29, 2 AM $ 0.0377
-0.39%
$ 101.55 million $ 38.21 million
May 29, 1 AM $ 0.0379
+0.28%
$ 101.93 million $ 37.61 million
May 29, 12 AM $ 0.0378
+2.14%
$ 101.64 million $ 37.46 million
May 28, 11 PM $ 0.037
-1.79%
$ 99.52 million $ 36.77 million
May 28, 10 PM $ 0.0377
-1.86%
$ 101.34 million $ 36.12 million
May 28, 9 PM $ 0.0384
-0.65%
$ 103.26 million $ 36.32 million
May 28, 8 PM $ 0.0386
+1.53%
$ 103.94 million $ 36.37 million
May 28, 7 PM $ 0.038
-1.60%
$ 102.37 million $ 35.53 million
May 28, 6 PM $ 0.0387
+2.07%
$ 104.05 million $ 35.07 million
May 28, 5 PM $ 0.0379
-0.99%
$ 101.94 million $ 34.5 million
May 28, 4 PM $ 0.0383
+2.59%
$ 102.96 million $ 34.17 million
May 28, 3 PM $ 0.0373
-1.63%
$ 100.35 million $ 33.74 million
May 28, 2 PM $ 0.0379
+0.61%
$ 102.01 million $ 33.93 million
May 28, 1 PM $ 0.0377
+1.89%
$ 101.39 million $ 32.09 million
May 28, 12 PM $ 0.037
-1.32%
$ 99.51 million $ 32.44 million
May 28, 11 AM $ 0.0375
+0.39%
$ 100.83 million $ 32.69 million
May 28, 10 AM $ 0.0373
-0.08%
$ 100.44 million $ 32.43 million
May 28, 9 AM $ 0.0374
+1.24%
$ 100.53 million $ 31.68 million
May 28, 8 AM $ 0.0369
-0.49%
$ 99.34 million $ 29.94 million
May 28, 7 AM $ 0.0371
+0.85%
$ 99.83 million $ 29.16 million
May 28, 6 AM $ 0.0368
+1.35%
$ 98.98 million $ 25.74 million
May 28, 5 AM $ 0.0363
+1.02%
$ 97.67 million $ 23.81 million
May 28, 4 AM $ 0.0359
+1.30%
$ 96.69 million $ 22.33 million
May 28, 3 AM $ 0.0355
+0.11%
$ 95.45 million $ 21.18 million
May 28, 2 AM $ 0.0354
+0.62%
$ 95.34 million $ 21.02 million
May 28, 1 AM $ 0.0352
-0.31%
$ 94.72 million $ 21.49 million
May 28, 12 AM $ 0.0353
+1.28%
$ 95.02 million $ 21.7 million
May 27, 11 PM $ 0.0349
-0.12%
$ 93.82 million $ 21.57 million
May 27, 10 PM $ 0.0349
-0.01%
$ 93.94 million $ 21.6 million
May 27, 9 PM $ 0.0349
-1.42%
$ 93.94 million $ 21.43 million
May 27, 8 PM $ 0.0354
+1.16%
$ 95.3 million $ 21.58 million
May 27, 7 PM $ 0.035
+0.04%
$ 94.2 million $ 21.93 million
May 27, 6 PM $ 0.035
-0.01%
$ 94.17 million $ 22.05 million
May 27, 5 PM $ 0.035
-1.12%
$ 94.18 million $ 22.69 million
May 27, 4 PM $ 0.0354
-1.15%
$ 95.25 million $ 23 million
May 27, 3 PM $ 0.0358
+0.29%
$ 96.36 million $ 23.34 million