Zama Historical Data

ZAMA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.0639
-1.13%
$ 198.97 million $ 47.68 million
Jul 29, 11 AM $ 0.0646
-0.01%
$ 201.24 million $ 49.15 million
Jul 29, 10 AM $ 0.0646
+2.19%
$ 201.27 million $ 50.16 million
Jul 29, 9 AM $ 0.0633
+1.66%
$ 196.95 million $ 51.25 million
Jul 29, 8 AM $ 0.0622
-1.85%
$ 193.73 million $ 52.39 million
Jul 29, 7 AM $ 0.0634
-0.46%
$ 197.39 million $ 54.27 million
Jul 29, 6 AM $ 0.0637
-0.37%
$ 198.29 million $ 54.95 million
Jul 29, 5 AM $ 0.0639
+0.52%
$ 199.03 million $ 57.03 million
Jul 29, 4 AM $ 0.0636
+3.06%
$ 198.01 million $ 57.66 million
Jul 29, 3 AM $ 0.0617
-1.42%
$ 192.14 million $ 59.8 million
Jul 29, 2 AM $ 0.0626
+2.15%
$ 194.9 million $ 61.52 million
Jul 29, 1 AM $ 0.0613
-1.90%
$ 190.8 million $ 61.49 million
Jul 29, 12 AM $ 0.0625
+3.14%
$ 194.5 million $ 61.06 million
Jul 28, 11 PM $ 0.0606
+0.46%
$ 188.59 million $ 61.26 million
Jul 28, 10 PM $ 0.0603
+0.15%
$ 187.72 million $ 61.45 million
Jul 28, 9 PM $ 0.0602
+0.23%
$ 187.45 million $ 62.27 million
Jul 28, 8 PM $ 0.0601
-2.44%
$ 187.02 million $ 62.7 million
Jul 28, 7 PM $ 0.0616
+0.85%
$ 191.7 million $ 63.79 million
Jul 28, 6 PM $ 0.061
-0.55%
$ 190.09 million $ 67.6 million
Jul 28, 5 PM $ 0.0614
+0.95%
$ 191.14 million $ 69.44 million
Jul 28, 4 PM $ 0.0608
+2.33%
$ 189.34 million $ 73.55 million
Jul 28, 3 PM $ 0.0594
-0.40%
$ 185.02 million $ 79.55 million
Jul 28, 2 PM $ 0.0597
-3.15%
$ 185.77 million $ 83.01 million
Jul 28, 1 PM $ 0.0616
-0.90%
$ 191.81 million $ 83.9 million
Jul 28, 12 PM $ 0.0622
-0.16%
$ 193.55 million $ 85.76 million
Jul 28, 11 AM $ 0.0623
-0.73%
$ 193.88 million $ 85.12 million
Jul 28, 10 AM $ 0.0627
+2.12%
$ 195.31 million $ 84.55 million
Jul 28, 9 AM $ 0.0614
-2.16%
$ 191.08 million $ 85.07 million
Jul 28, 8 AM $ 0.0628
-1.09%
$ 195.31 million $ 84.93 million
Jul 28, 7 AM $ 0.0635
-0.24%
$ 197.47 million $ 83.11 million
Jul 28, 6 AM $ 0.0636
-0.68%
$ 197.95 million $ 82.85 million
Jul 28, 5 AM $ 0.0641
+1.86%
$ 199.3 million $ 81.8 million
Jul 28, 4 AM $ 0.0629
-0.41%
$ 195.66 million $ 80.51 million
Jul 28, 3 AM $ 0.0631
+2.78%
$ 196.45 million $ 78.82 million
Jul 28, 2 AM $ 0.0614
+2.98%
$ 191.15 million $ 78.11 million
Jul 28, 1 AM $ 0.0597
-3.19%
$ 185.61 million $ 76.8 million
Jul 28, 12 AM $ 0.0616
+2.05%
$ 191.73 million $ 75.25 million
Jul 27, 11 PM $ 0.0604
+0.31%
$ 187.87 million $ 78.52 million
Jul 27, 10 PM $ 0.0602
-0.24%
$ 187.3 million $ 78.98 million
Jul 27, 9 PM $ 0.0604
+1.78%
$ 187.75 million $ 79.57 million
Jul 27, 8 PM $ 0.0593
-1.36%
$ 184.46 million $ 79.09 million
Jul 27, 7 PM $ 0.0601
-5.44%
$ 187.01 million $ 78.92 million
Jul 27, 6 PM $ 0.0636
-0.90%
$ 197.78 million $ 75.76 million
Jul 27, 5 PM $ 0.0642
-1.36%
$ 199.57 million $ 74.56 million
Jul 27, 4 PM $ 0.065
+1.74%
$ 202.33 million $ 70.03 million
Jul 27, 3 PM $ 0.0639
+5.51%
$ 198.87 million $ 63.97 million
Jul 27, 2 PM $ 0.0606
+2.03%
$ 188.48 million $ 64 million
Jul 27, 1 PM $ 0.0594
-0.69%
$ 184.74 million $ 63.3 million
Jul 27, 12 PM $ 0.0598
+0.53%
$ 186.01 million $ 62.66 million
Jul 27, 11 AM $ 0.0595
+1.23%
$ 185.03 million $ 62.34 million