Zama Historical Data

ZAMA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0227
+0.02%
$ 61.12 million $ 15.34 million
Apr 9, 12 PM $ 0.0227
+1.25%
$ 61.11 million $ 16.24 million
Apr 9, 11 AM $ 0.0224
-1.23%
$ 60.36 million $ 16.17 million
Apr 9, 10 AM $ 0.0227
-0.05%
$ 61.11 million $ 16 million
Apr 9, 9 AM $ 0.0227
-0.60%
$ 61.15 million $ 16.18 million
Apr 9, 8 AM $ 0.0229
+1.31%
$ 61.52 million $ 16.26 million
Apr 9, 7 AM $ 0.0226
-1.22%
$ 60.72 million $ 15.55 million
Apr 9, 6 AM $ 0.0229
-1.97%
$ 61.48 million $ 15.36 million
Apr 9, 5 AM $ 0.0233
+0.65%
$ 62.71 million $ 15.17 million
Apr 9, 4 AM $ 0.0232
+3.02%
$ 62.32 million $ 15.09 million
Apr 9, 3 AM $ 0.0225
-0.36%
$ 60.49 million $ 15.02 million
Apr 9, 2 AM $ 0.0226
+0.31%
$ 60.72 million $ 15.87 million
Apr 9, 1 AM $ 0.0225
-1.36%
$ 60.53 million $ 17.32 million
Apr 9, 12 AM $ 0.0228
-0.73%
$ 61.36 million $ 17.33 million
Apr 8, 11 PM $ 0.023
+0.21%
$ 61.81 million $ 17.62 million
Apr 8, 10 PM $ 0.0229
-0.51%
$ 61.68 million $ 17.85 million
Apr 8, 9 PM $ 0.023
+0.51%
$ 62 million $ 18.17 million
Apr 8, 8 PM $ 0.0229
-0.98%
$ 61.69 million $ 18.28 million
Apr 8, 7 PM $ 0.0232
+0.03%
$ 62.3 million $ 18.3 million
Apr 8, 6 PM $ 0.0231
-0.05%
$ 62.28 million $ 18.48 million
Apr 8, 5 PM $ 0.0232
+0.70%
$ 62.31 million $ 17.92 million
Apr 8, 4 PM $ 0.023
+0.56%
$ 61.87 million $ 18.47 million
Apr 8, 3 PM $ 0.0229
+1.74%
$ 61.51 million $ 18.19 million
Apr 8, 2 PM $ 0.0225
-1.38%
$ 60.46 million $ 18.47 million
Apr 8, 1 PM $ 0.0228
+1.63%
$ 61.31 million $ 19.25 million
Apr 8, 12 PM $ 0.0224
+0.04%
$ 60.32 million $ 18.62 million
Apr 8, 11 AM $ 0.0224
+0.27%
$ 60.3 million $ 19.65 million
Apr 8, 10 AM $ 0.0223
-0.41%
$ 60.13 million $ 20.86 million
Apr 8, 9 AM $ 0.0224
+1.04%
$ 60.38 million $ 21.01 million
Apr 8, 8 AM $ 0.0222
-0.91%
$ 59.76 million $ 21.21 million
Apr 8, 7 AM $ 0.0224
-0.17%
$ 60.32 million $ 21.49 million
Apr 8, 6 AM $ 0.0225
+0.13%
$ 60.42 million $ 21.75 million
Apr 8, 5 AM $ 0.0224
+0.65%
$ 60.34 million $ 22.71 million
Apr 8, 4 AM $ 0.0223
+0.56%
$ 59.95 million $ 23.1 million
Apr 8, 3 AM $ 0.0222
-1.87%
$ 59.62 million $ 23.05 million
Apr 8, 2 AM $ 0.0226
+3.03%
$ 60.75 million $ 22.78 million
Apr 8, 1 AM $ 0.0219
+0.31%
$ 58.97 million $ 21.43 million
Apr 8, 12 AM $ 0.0218
+0.59%
$ 58.78 million $ 21.4 million
Apr 7, 11 PM $ 0.0217
+1.04%
$ 58.43 million $ 21.15 million
Apr 7, 10 PM $ 0.0215
+2.16%
$ 57.82 million $ 21.08 million
Apr 7, 9 PM $ 0.021
+1.21%
$ 56.6 million $ 20.85 million
Apr 7, 8 PM $ 0.0208
-0.82%
$ 55.92 million $ 20.76 million
Apr 7, 7 PM $ 0.021
-0.07%
$ 56.38 million $ 20.63 million
Apr 7, 6 PM $ 0.021
-0.44%
$ 56.42 million $ 20.5 million
Apr 7, 5 PM $ 0.0211
-0.71%
$ 56.67 million $ 20.46 million
Apr 7, 4 PM $ 0.0212
-0.23%
$ 57.08 million $ 19.55 million
Apr 7, 3 PM $ 0.0213
-1.21%
$ 57.21 million $ 19.39 million
Apr 7, 2 PM $ 0.0215
-1.03%
$ 57.9 million $ 18.86 million
Apr 7, 1 PM $ 0.0217
+0.79%
$ 58.5 million $ 18.03 million
Apr 7, 12 PM $ 0.0216
-1.15%
$ 58.04 million $ 17.64 million