Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zama Historical Data

ZAMA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 11 AM $0.0822
+1.41%
$189.53 million $33.11 million
Sep 28, 10 AM $0.081
+2.23%
$186.91 million $33.12 million
Sep 28, 9 AM $0.0793
-0.13%
$182.83 million $32.97 million
Sep 28, 8 AM $0.0794
+0.59%
$182.71 million $33.73 million
Sep 28, 7 AM $0.0789
-1.91%
$181.65 million $33.07 million
Sep 28, 6 AM $0.0804
-0.90%
$185.19 million $32.45 million
Sep 28, 5 AM $0.0812
-0.60%
$186.88 million $32.39 million
Sep 28, 4 AM $0.0817
-0.18%
$188 million $32.23 million
Sep 28, 3 AM $0.0818
-1.98%
$188.34 million $31.84 million
Sep 28, 2 AM $0.0835
-0.25%
$192.14 million $31.55 million
Sep 28, 1 AM $0.0837
+0.47%
$192.62 million $31.48 million
Sep 28, 12 AM $0.0833
+0.65%
$191.71 million $31.14 million
Sep 27, 11 PM $0.0827
-0.02%
$190.48 million $31.04 million
Sep 27, 10 PM $0.0828
-0.55%
$190.51 million $31.71 million
Sep 27, 9 PM $0.0832
-0.37%
$191.56 million $31.92 million
Sep 27, 8 PM $0.0835
+0.17%
$192.27 million $32.1 million
Sep 27, 7 PM $0.0834
-1.25%
$192.17 million $32.62 million
Sep 27, 6 PM $0.0844
+2.12%
$194.59 million $32.79 million
Sep 27, 5 PM $0.0827
+1.03%
$190.54 million $32.5 million
Sep 27, 4 PM $0.0818
+1.22%
$188.6 million $32.67 million
Sep 27, 3 PM $0.0808
-1.92%
$186.32 million $31.62 million
Sep 27, 2 PM $0.0824
-1.92%
$189.96 million $31.78 million
Sep 27, 1 PM $0.084
-2.63%
$193.67 million $29.21 million
Sep 27, 12 PM $0.0863
-0.27%
$198.9 million $27.53 million
Sep 27, 11 AM $0.0865
-0.97%
$199.44 million $28.41 million
Sep 27, 10 AM $0.0874
+0.68%
$201.39 million $28.15 million
Sep 27, 9 AM $0.0868
-2.00%
$200.02 million $27.44 million
Sep 27, 8 AM $0.0886
-1.13%
$204.81 million $26.09 million
Sep 27, 7 AM $0.0896
+1.20%
$207.15 million $25.97 million
Sep 27, 6 AM $0.0885
-0.20%
$204.69 million $25.63 million
Sep 27, 5 AM $0.0887
+0.32%
$205.1 million $25.4 million
Sep 27, 4 AM $0.0884
-0.37%
$204.44 million $25.11 million
Sep 27, 3 AM $0.0887
-0.51%
$205.21 million $25.06 million
Sep 27, 2 AM $0.0892
-1.30%
$206.25 million $25.61 million
Sep 27, 1 AM $0.0904
-0.28%
$208.96 million $25.47 million
Sep 27, 12 AM $0.0906
-0.49%
$209.55 million $25.77 million
Sep 26, 11 PM $0.0911
+1.42%
$210.58 million $25.59 million
Sep 26, 10 PM $0.0898
-0.41%
$207.63 million $25.5 million
Sep 26, 9 PM $0.0902
+1.68%
$208.49 million $25.13 million
Sep 26, 8 PM $0.0887
-0.16%
$205.05 million $24.83 million
Sep 26, 7 PM $0.0888
-0.46%
$202.29 million $24.87 million
Sep 26, 6 PM $0.0892
-0.41%
$203.23 million $24.64 million
Sep 26, 5 PM $0.0896
-1.13%
$204.06 million $25.98 million
Sep 26, 4 PM $0.0906
-0.75%
$206.39 million $26.55 million
Sep 26, 3 PM $0.0913
+1.04%
$207.95 million $27.22 million
Sep 26, 2 PM $0.0903
+0.96%
$205.82 million $26.95 million
Sep 26, 1 PM $0.0895
-0.86%
$203.87 million $27.6 million
Sep 26, 12 PM $0.0903
-2.04%
$205.64 million $28.24 million
Sep 26, 11 AM $0.0921
+1.65%
$209.92 million $27.91 million
Sep 26, 10 AM $0.0907
+1.43%
$206.51 million $28.99 million