Zama Historical Data

ZAMA Page 4
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0301
-0.15%
$ 80.98 million $ 87.97 million
3:22 PM $ 0.0301
-0.10%
$ 80.98 million $ 87.99 million
3:21 PM $ 0.0301
-0.10%
$ 80.98 million $ 88.03 million
3:20 PM $ 0.0302
-0.22%
$ 80.98 million $ 87.93 million
3:19 PM $ 0.0303
-0.01%
$ 81.4 million $ 87.93 million
3:18 PM $ 0.0303
-0.09%
$ 81.4 million $ 87.97 million
3:17 PM $ 0.0303
-0.17%
$ 81.4 million $ 87.98 million
3:16 PM $ 0.0303
-0.03%
$ 81.4 million $ 87.99 million
3:15 PM $ 0.0303
-0.04%
$ 81.4 million $ 87.95 million
3:14 PM $ 0.0303
+0.07%
$ 81.64 million $ 87.95 million
3:13 PM $ 0.0303
-0.11%
$ 81.64 million $ 87.95 million
3:12 PM $ 0.0304
-0.06%
$ 81.64 million $ 87.94 million
3:11 PM $ 0.0304
-0.22%
$ 81.64 million $ 87.94 million
3:10 PM $ 0.0304
+0.02%
$ 81.64 million $ 87.93 million
3:09 PM $ 0.0304
-0.22%
$ 81.89 million $ 87.9 million
3:08 PM $ 0.0305
-0.06%
$ 81.89 million $ 88.9 million
3:07 PM $ 0.0305
-0.05%
$ 81.89 million $ 88.98 million
3:06 PM $ 0.0305
-0.05%
$ 81.89 million $ 89 million
3:05 PM $ 0.0305
-0.13%
$ 81.89 million $ 88.98 million
3:04 PM $ 0.0306
-0.28%
$ 82.27 million $ 89.04 million
3:03 PM $ 0.0307
-0.09%
$ 82.27 million $ 89.06 million
3:02 PM $ 0.0307
+0.01%
$ 82.27 million $ 89.06 million
3:01 PM $ 0.0307
+0.11%
$ 82.27 million $ 89.11 million
3:00 PM $ 0.0307
+0.01%
$ 82.27 million $ 99.28 million
2:59 PM $ 0.0307
-0.05%
$ 82.47 million $ 99.41 million
2:58 PM $ 0.0307
+0.05%
$ 82.47 million $ 99.47 million
2:57 PM $ 0.0307
+0.03%
$ 82.47 million $ 99.51 million
2:56 PM $ 0.0306
-0.10%
$ 82.47 million $ 99.51 million
2:55 PM $ 0.0306
+0.05%
$ 82.47 million $ 99.54 million
2:54 PM $ 0.0306
+0.06%
$ 82.4 million $ 99.61 million
2:53 PM $ 0.0306
+0.00%
$ 82.4 million $ 100.68 million
2:52 PM $ 0.0306
-0.07%
$ 82.4 million $ 100.89 million
2:51 PM $ 0.0306
-0.18%
$ 82.4 million $ 101.02 million
2:50 PM $ 0.0307
+0.33%
$ 82.4 million $ 101.35 million
2:49 PM $ 0.0306
+0.01%
$ 82.29 million $ 101.35 million
2:48 PM $ 0.0306
+0.08%
$ 82.29 million $ 101.37 million
2:47 PM $ 0.0306
+0.01%
$ 82.29 million $ 101.4 million
2:46 PM $ 0.0306
+0.06%
$ 82.29 million $ 101.41 million
2:45 PM $ 0.0305
-0.08%
$ 82.29 million $ 101.37 million
2:44 PM $ 0.0306
-0.25%
$ 82.23 million $ 101.36 million
2:43 PM $ 0.0306
-0.01%
$ 82.23 million $ 101.36 million
2:42 PM $ 0.0306
+0.14%
$ 82.23 million $ 101.35 million
2:41 PM $ 0.0306
+0.10%
$ 82.23 million $ 101.41 million
2:40 PM $ 0.0306
-0.68%
$ 82.23 million $ 101.49 million
2:39 PM $ 0.0308
-0.23%
$ 82.85 million $ 102.37 million
2:38 PM $ 0.0309
-0.03%
$ 82.85 million $ 102.4 million
2:37 PM $ 0.0309
-0.16%
$ 82.85 million $ 102.43 million
2:36 PM $ 0.0309
-0.58%
$ 82.85 million $ 102.27 million
2:35 PM $ 0.0311
+0.18%
$ 82.85 million $ 102.27 million
2:34 PM $ 0.031
+0.41%
$ 83.5 million $ 102.15 million