Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zama Historical Data

ZAMA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:53 PM $0.084
+0.03%
$195.78 million $37.58 million
2:52 PM $0.084
-0.18%
$195.78 million $37.59 million
2:51 PM $0.0842
-0.08%
$195.78 million $37.6 million
2:50 PM $0.0842
+0.05%
$195.78 million $37.61 million
2:49 PM $0.0842
+0.02%
$196.16 million $37.61 million
2:48 PM $0.0842
-0.12%
$196.16 million $37.63 million
2:47 PM $0.0843
-0.18%
$196.16 million $37.63 million
2:46 PM $0.0844
-0.02%
$196.16 million $37.63 million
2:45 PM $0.0844
-0.02%
$196.16 million $37.66 million
2:44 PM $0.0845
-0.01%
$196.81 million $37.66 million
2:43 PM $0.0845
-0.05%
$196.81 million $37.68 million
2:42 PM $0.0845
-0.06%
$196.81 million $37.7 million
2:41 PM $0.0846
-0.02%
$196.81 million $37.73 million
2:40 PM $0.0846
-0.01%
$196.81 million $37.75 million
2:39 PM $0.0846
-0.08%
$197.11 million $37.78 million
2:38 PM $0.0847
-0.03%
$197.11 million $37.78 million
2:37 PM $0.0847
+0.04%
$197.11 million $37.8 million
2:36 PM $0.0846
-0.07%
$197.11 million $37.81 million
2:35 PM $0.0847
+0.08%
$197.11 million $37.8 million
2:34 PM $0.0846
+0.03%
$197.22 million $37.81 million
2:33 PM $0.0846
+0.11%
$197.22 million $37.82 million
2:32 PM $0.0845
-0.01%
$197.22 million $37.82 million
2:31 PM $0.0845
+0.04%
$197.22 million $37.82 million
2:30 PM $0.0845
+0.01%
$197.22 million $37.82 million
2:29 PM $0.0845
-0.01%
$196.87 million $37.82 million
2:28 PM $0.0845
-0.12%
$196.87 million $37.82 million
2:27 PM $0.0846
+0.00%
$196.87 million $37.84 million
2:26 PM $0.0846
+0.04%
$196.87 million $37.84 million
2:25 PM $0.0846
+0.04%
$196.87 million $37.83 million
2:24 PM $0.0845
+0.02%
$196.98 million $37.84 million
2:23 PM $0.0845
-0.10%
$196.98 million $37.84 million
2:22 PM $0.0846
-0.01%
$196.98 million $37.84 million
2:21 PM $0.0846
+0.04%
$196.98 million $37.84 million
2:20 PM $0.0846
+0.02%
$196.98 million $37.83 million
2:19 PM $0.0846
-0.02%
$197.04 million $37.84 million
2:18 PM $0.0846
-0.15%
$197.04 million $37.85 million
2:17 PM $0.0847
-0.16%
$197.04 million $37.86 million
2:16 PM $0.0848
-0.09%
$197.04 million $37.87 million
2:15 PM $0.0849
+0.05%
$197.04 million $37.88 million
2:14 PM $0.0849
-0.02%
$197.77 million $37.88 million
2:13 PM $0.0849
-0.06%
$197.77 million $37.89 million
2:12 PM $0.0849
+0.06%
$197.77 million $37.9 million
2:11 PM $0.0849
-0.02%
$197.77 million $37.91 million
2:10 PM $0.0849
+0.01%
$197.77 million $37.94 million
2:09 PM $0.0849
-0.05%
$197.83 million $37.94 million
2:08 PM $0.0849
+0.04%
$197.83 million $37.93 million
2:07 PM $0.0849
-0.08%
$197.83 million $37.93 million
2:06 PM $0.085
+0.05%
$197.83 million $37.94 million
2:05 PM $0.0849
-0.03%
$197.83 million $37.96 million
2:04 PM $0.0849
+0.00%
$197.95 million $37.97 million