Zama Historical Data

ZAMA Page 47
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0272
+0.13%
$ 73.14 million $ 10.63 million
May 2, 6 PM $ 0.0271
+0.29%
$ 73.05 million $ 10.9 million
May 2, 5 PM $ 0.0271
-0.07%
$ 72.84 million $ 10.74 million
May 2, 4 PM $ 0.0271
+0.47%
$ 72.89 million $ 10.83 million
May 2, 3 PM $ 0.027
-0.24%
$ 72.55 million $ 10.95 million
May 2, 2 PM $ 0.027
+0.41%
$ 72.73 million $ 11.05 million
May 2, 1 PM $ 0.0269
+0.08%
$ 72.43 million $ 11.02 million
May 2, 12 PM $ 0.0269
-0.11%
$ 72.37 million $ 11.23 million
May 2, 11 AM $ 0.0269
-0.28%
$ 72.45 million $ 11.35 million
May 2, 10 AM $ 0.027
-0.70%
$ 72.66 million $ 11.56 million
May 2, 9 AM $ 0.0272
+0.44%
$ 73.17 million $ 11.66 million
May 2, 8 AM $ 0.0271
+0.22%
$ 72.85 million $ 11.55 million
May 2, 7 AM $ 0.027
-0.06%
$ 72.69 million $ 11.72 million
May 2, 6 AM $ 0.027
-0.25%
$ 72.73 million $ 12.34 million
May 2, 5 AM $ 0.0271
-0.64%
$ 72.91 million $ 13.67 million
May 2, 4 AM $ 0.0273
+0.03%
$ 73.38 million $ 14.91 million
May 2, 3 AM $ 0.0273
+0.07%
$ 73.36 million $ 15.47 million
May 2, 2 AM $ 0.0272
-0.72%
$ 73.31 million $ 15.74 million
May 2, 1 AM $ 0.0274
-0.69%
$ 73.84 million $ 15.92 million
May 2, 12 AM $ 0.0276
+1.65%
$ 74.36 million $ 16.06 million
May 1, 11 PM $ 0.0272
-0.16%
$ 73.15 million $ 15.53 million
May 1, 10 PM $ 0.0272
-0.05%
$ 73.27 million $ 15.63 million
May 1, 9 PM $ 0.0272
-0.37%
$ 73.3 million $ 15.86 million
May 1, 8 PM $ 0.0273
-0.74%
$ 73.58 million $ 15.94 million
May 1, 7 PM $ 0.0276
-0.07%
$ 74.13 million $ 15.99 million
May 1, 6 PM $ 0.0276
+0.01%
$ 74.18 million $ 15.72 million
May 1, 5 PM $ 0.0276
+0.19%
$ 74.17 million $ 15.73 million
May 1, 4 PM $ 0.0275
+0.08%
$ 74.03 million $ 15.57 million
May 1, 3 PM $ 0.0275
+0.01%
$ 73.97 million $ 15.29 million
May 1, 2 PM $ 0.0275
+0.16%
$ 73.96 million $ 15.38 million
May 1, 1 PM $ 0.0274
+0.70%
$ 73.84 million $ 15.56 million
May 1, 12 PM $ 0.0272
-0.81%
$ 73.3 million $ 15.39 million
May 1, 11 AM $ 0.0275
-0.22%
$ 73.89 million $ 15.24 million
May 1, 10 AM $ 0.0275
+0.18%
$ 74.05 million $ 15.33 million
May 1, 9 AM $ 0.0275
-0.59%
$ 73.92 million $ 15.47 million
May 1, 8 AM $ 0.0276
+0.98%
$ 74.34 million $ 15.42 million
May 1, 7 AM $ 0.0274
-0.08%
$ 73.6 million $ 15.35 million
May 1, 6 AM $ 0.0274
-1.31%
$ 73.65 million $ 14.91 million
May 1, 5 AM $ 0.0277
+1.16%
$ 74.61 million $ 13.65 million
May 1, 4 AM $ 0.0274
+1.09%
$ 73.76 million $ 12.72 million
May 1, 3 AM $ 0.0271
+1.35%
$ 72.96 million $ 12.92 million
May 1, 2 AM $ 0.0268
+0.72%
$ 71.99 million $ 13.11 million
May 1, 1 AM $ 0.0266
+1.05%
$ 71.47 million $ 13.25 million
May 1, 12 AM $ 0.0263
+0.03%
$ 70.73 million $ 13.09 million
Apr 30, 11 PM $ 0.0263
+0.23%
$ 70.71 million $ 12.94 million
Apr 30, 10 PM $ 0.0262
-0.27%
$ 70.55 million $ 13.03 million
Apr 30, 9 PM $ 0.0263
+0.03%
$ 70.74 million $ 12.88 million
Apr 30, 8 PM $ 0.0263
-0.71%
$ 70.72 million $ 12.86 million
Apr 30, 7 PM $ 0.0265
+0.17%
$ 71.22 million $ 12.83 million
Apr 30, 6 PM $ 0.0264
-0.89%
$ 71.1 million $ 12.83 million