Zama Historical Data

ZAMA Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0358
+0.29%
$ 96.36 million $ 23.34 million
May 27, 2 PM $ 0.0357
+0.26%
$ 96.08 million $ 23.73 million
May 27, 1 PM $ 0.0356
-0.01%
$ 95.83 million $ 23.32 million
May 27, 12 PM $ 0.0356
+0.90%
$ 95.84 million $ 21.78 million
May 27, 11 AM $ 0.0353
+1.72%
$ 94.96 million $ 20.1 million
May 27, 10 AM $ 0.0347
+1.95%
$ 93.25 million $ 19.46 million
May 27, 9 AM $ 0.034
+0.81%
$ 91.46 million $ 19.33 million
May 27, 8 AM $ 0.0337
-2.20%
$ 90.73 million $ 19.51 million
May 27, 7 AM $ 0.0345
+0.26%
$ 92.76 million $ 19.43 million
May 27, 6 AM $ 0.0344
+0.39%
$ 92.52 million $ 19.23 million
May 27, 5 AM $ 0.0343
+0.41%
$ 92.16 million $ 18.69 million
May 27, 4 AM $ 0.0341
+0.09%
$ 91.78 million $ 18.45 million
May 27, 3 AM $ 0.0341
-0.73%
$ 91.71 million $ 18.6 million
May 27, 2 AM $ 0.0343
+0.48%
$ 92.38 million $ 18.1 million
May 27, 1 AM $ 0.0342
+1.01%
$ 91.95 million $ 17.69 million
May 27, 12 AM $ 0.0338
+1.07%
$ 91.03 million $ 17.97 million
May 26, 11 PM $ 0.0335
+0.24%
$ 90.07 million $ 18.85 million
May 26, 10 PM $ 0.0334
-0.65%
$ 89.86 million $ 18.78 million
May 26, 9 PM $ 0.0336
-1.17%
$ 90.44 million $ 18.53 million
May 26, 8 PM $ 0.034
+0.08%
$ 91.51 million $ 18.19 million
May 26, 7 PM $ 0.034
+1.94%
$ 91.44 million $ 18.03 million
May 26, 6 PM $ 0.0333
+0.11%
$ 89.69 million $ 17.94 million
May 26, 5 PM $ 0.0333
-1.04%
$ 89.59 million $ 17.63 million
May 26, 4 PM $ 0.0336
+2.64%
$ 90.53 million $ 17.37 million
May 26, 3 PM $ 0.0328
-1.53%
$ 88.2 million $ 17.14 million
May 26, 2 PM $ 0.0333
-0.32%
$ 89.57 million $ 17.2 million
May 26, 1 PM $ 0.0334
+1.27%
$ 89.87 million $ 17.47 million
May 26, 12 PM $ 0.033
+1.81%
$ 88.74 million $ 17.24 million
May 26, 11 AM $ 0.0324
+0.18%
$ 87.16 million $ 17.01 million
May 26, 10 AM $ 0.0323
+2.43%
$ 87.01 million $ 17 million
May 26, 9 AM $ 0.0316
+0.47%
$ 84.94 million $ 16.96 million
May 26, 8 AM $ 0.0314
+0.27%
$ 84.54 million $ 16.54 million
May 26, 7 AM $ 0.0313
+0.79%
$ 84.31 million $ 16.12 million
May 26, 6 AM $ 0.0311
-0.03%
$ 83.65 million $ 16.2 million
May 26, 5 AM $ 0.0311
+0.52%
$ 83.67 million $ 16.41 million
May 26, 4 AM $ 0.0309
-1.44%
$ 83.24 million $ 16.39 million
May 26, 3 AM $ 0.0314
+0.25%
$ 84.45 million $ 15.89 million
May 26, 2 AM $ 0.0313
-0.65%
$ 84.24 million $ 15.73 million
May 26, 1 AM $ 0.0315
-1.82%
$ 84.8 million $ 15.68 million
May 26, 12 AM $ 0.0321
-2.73%
$ 86.37 million $ 14.84 million
May 25, 11 PM $ 0.033
-0.12%
$ 88.82 million $ 13.84 million
May 25, 10 PM $ 0.033
-1.90%
$ 88.92 million $ 13.71 million
May 25, 9 PM $ 0.0337
+0.75%
$ 90.65 million $ 13.59 million
May 25, 8 PM $ 0.0334
-0.65%
$ 89.98 million $ 13.66 million
May 25, 7 PM $ 0.0337
+0.42%
$ 90.57 million $ 13.35 million
May 25, 6 PM $ 0.0335
-0.27%
$ 90.18 million $ 13.3 million
May 25, 5 PM $ 0.0336
-0.01%
$ 90.43 million $ 12.85 million
May 25, 4 PM $ 0.0336
-1.25%
$ 90.44 million $ 12.66 million
May 25, 3 PM $ 0.034
+0.46%
$ 91.59 million $ 12.37 million
May 25, 2 PM $ 0.0339
+1.57%
$ 91.16 million $ 12.36 million