Zama Historical Data

ZAMA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0217
+0.79%
$ 58.5 million $ 18.03 million
Apr 7, 12 PM $ 0.0216
-1.15%
$ 58.04 million $ 17.64 million
Apr 7, 11 AM $ 0.0218
-1.67%
$ 58.71 million $ 16.62 million
Apr 7, 10 AM $ 0.0222
+0.18%
$ 59.71 million $ 15.65 million
Apr 7, 9 AM $ 0.0222
+0.52%
$ 59.61 million $ 15.36 million
Apr 7, 8 AM $ 0.022
-1.73%
$ 59.3 million $ 15.49 million
Apr 7, 7 AM $ 0.0224
+0.68%
$ 60.33 million $ 14.99 million
Apr 7, 6 AM $ 0.0223
+0.52%
$ 59.93 million $ 14.67 million
Apr 7, 5 AM $ 0.0222
-0.12%
$ 59.62 million $ 13.65 million
Apr 7, 4 AM $ 0.0222
+0.13%
$ 59.68 million $ 13.33 million
Apr 7, 3 AM $ 0.0221
+0.54%
$ 59.59 million $ 12.86 million
Apr 7, 2 AM $ 0.022
+1.38%
$ 59.27 million $ 12.37 million
Apr 7, 1 AM $ 0.0217
-0.21%
$ 58.46 million $ 12.05 million
Apr 7, 12 AM $ 0.0218
+0.73%
$ 58.59 million $ 11.95 million
Apr 6, 11 PM $ 0.0216
+0.63%
$ 58.17 million $ 12.03 million
Apr 6, 10 PM $ 0.0215
-0.98%
$ 57.8 million $ 11.89 million
Apr 6, 9 PM $ 0.0217
+0.24%
$ 58.38 million $ 12.01 million
Apr 6, 8 PM $ 0.0216
-0.17%
$ 58.24 million $ 12.02 million
Apr 6, 7 PM $ 0.0217
-0.76%
$ 58.34 million $ 12.02 million
Apr 6, 6 PM $ 0.0218
+0.21%
$ 58.79 million $ 11.92 million
Apr 6, 5 PM $ 0.0218
-0.60%
$ 58.66 million $ 11.88 million
Apr 6, 4 PM $ 0.0219
-0.28%
$ 59.01 million $ 12.3 million
Apr 6, 3 PM $ 0.022
-0.44%
$ 59.18 million $ 12.52 million
Apr 6, 2 PM $ 0.0221
+1.31%
$ 59.44 million $ 12.79 million
Apr 6, 1 PM $ 0.0218
-0.09%
$ 58.67 million $ 13.2 million
Apr 6, 12 PM $ 0.0218
-0.26%
$ 58.72 million $ 14.26 million
Apr 6, 11 AM $ 0.0219
-1.26%
$ 58.87 million $ 14.26 million
Apr 6, 10 AM $ 0.0222
-0.48%
$ 59.62 million $ 13.95 million
Apr 6, 9 AM $ 0.0223
+0.12%
$ 59.91 million $ 14.1 million
Apr 6, 8 AM $ 0.0222
+1.06%
$ 59.83 million $ 13.94 million
Apr 6, 7 AM $ 0.022
+0.51%
$ 59.21 million $ 15.14 million
Apr 6, 6 AM $ 0.0219
-0.28%
$ 58.91 million $ 15.49 million
Apr 6, 5 AM $ 0.022
-0.28%
$ 59.08 million $ 15.45 million
Apr 6, 4 AM $ 0.022
-0.06%
$ 59.25 million $ 15.29 million
Apr 6, 3 AM $ 0.022
-0.42%
$ 59.28 million $ 15.37 million
Apr 6, 2 AM $ 0.0221
+1.49%
$ 59.54 million $ 15.6 million
Apr 6, 1 AM $ 0.0218
-0.36%
$ 58.66 million $ 15.76 million
Apr 6, 12 AM $ 0.0219
-0.06%
$ 58.88 million $ 15.71 million
Apr 5, 11 PM $ 0.0219
+0.21%
$ 58.91 million $ 15.45 million
Apr 5, 10 PM $ 0.0218
+2.00%
$ 58.79 million $ 15.41 million
Apr 5, 9 PM $ 0.0214
+0.29%
$ 57.63 million $ 15.21 million
Apr 5, 8 PM $ 0.0214
+0.67%
$ 57.46 million $ 15.32 million
Apr 5, 7 PM $ 0.0212
-0.28%
$ 57.08 million $ 15.34 million
Apr 5, 6 PM $ 0.0213
+0.04%
$ 57.24 million $ 15.39 million
Apr 5, 5 PM $ 0.0213
-0.47%
$ 57.22 million $ 15.29 million
Apr 5, 4 PM $ 0.0214
-1.85%
$ 57.48 million $ 14.89 million
Apr 5, 3 PM $ 0.0218
+1.21%
$ 58.57 million $ 14.82 million
Apr 5, 2 PM $ 0.0215
-0.84%
$ 57.86 million $ 14.6 million
Apr 5, 1 PM $ 0.0217
-1.32%
$ 58.35 million $ 14.13 million
Apr 5, 12 PM $ 0.022
-0.35%
$ 59.13 million $ 13.03 million