Zama Historical Data

ZAMA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.0595
+1.23%
$ 185.03 million $ 62.34 million
Jul 27, 10 AM $ 0.0588
+1.16%
$ 182.79 million $ 65.19 million
Jul 27, 9 AM $ 0.0581
+1.81%
$ 180.52 million $ 64.35 million
Jul 27, 8 AM $ 0.0571
-0.25%
$ 177.31 million $ 64.76 million
Jul 27, 7 AM $ 0.0572
+1.13%
$ 177.78 million $ 66.1 million
Jul 27, 6 AM $ 0.0566
-1.41%
$ 175.81 million $ 67.12 million
Jul 27, 5 AM $ 0.0574
+0.86%
$ 178.33 million $ 66.26 million
Jul 27, 4 AM $ 0.0569
+2.99%
$ 176.81 million $ 66.42 million
Jul 27, 3 AM $ 0.0552
+3.46%
$ 171.67 million $ 65.52 million
Jul 27, 2 AM $ 0.0534
-0.71%
$ 165.94 million $ 64.59 million
Jul 27, 1 AM $ 0.0538
-1.76%
$ 167.12 million $ 65.77 million
Jul 27, 12 AM $ 0.0547
-6.43%
$ 170.12 million $ 67.63 million
Jul 26, 11 PM $ 0.0585
+0.41%
$ 181.82 million $ 65.18 million
Jul 26, 10 PM $ 0.0583
+1.01%
$ 181.08 million $ 64.31 million
Jul 26, 9 PM $ 0.0577
+2.15%
$ 179.26 million $ 63.41 million
Jul 26, 8 PM $ 0.0565
+2.52%
$ 175.49 million $ 62.61 million
Jul 26, 7 PM $ 0.0551
-0.41%
$ 171.17 million $ 62.1 million
Jul 26, 6 PM $ 0.0553
-1.18%
$ 171.87 million $ 64.11 million
Jul 26, 5 PM $ 0.056
+1.97%
$ 173.93 million $ 64.08 million
Jul 26, 4 PM $ 0.0549
-0.23%
$ 170.57 million $ 65.77 million
Jul 26, 3 PM $ 0.055
+7.22%
$ 170.97 million $ 67.05 million
Jul 26, 2 PM $ 0.0513
+1.60%
$ 159.46 million $ 65.41 million
Jul 26, 1 PM $ 0.0505
-3.19%
$ 156.94 million $ 65.24 million
Jul 26, 12 PM $ 0.0522
-1.64%
$ 162.11 million $ 64.81 million
Jul 26, 11 AM $ 0.053
-7.76%
$ 164.81 million $ 65.81 million
Jul 26, 10 AM $ 0.0575
+2.91%
$ 178.68 million $ 67.72 million
Jul 26, 9 AM $ 0.0559
+1.01%
$ 173.63 million $ 69.77 million
Jul 26, 8 AM $ 0.0553
+1.31%
$ 171.89 million $ 76.91 million
Jul 26, 7 AM $ 0.0546
+3.99%
$ 169.67 million $ 81.64 million
Jul 26, 6 AM $ 0.0525
+1.78%
$ 163.16 million $ 87.21 million
Jul 26, 5 AM $ 0.0516
-2.84%
$ 160.3 million $ 91.75 million
Jul 26, 4 AM $ 0.0531
+1.20%
$ 164.98 million $ 95.93 million
Jul 26, 3 AM $ 0.0525
-2.21%
$ 163.02 million $ 101.27 million
Jul 26, 2 AM $ 0.0536
-0.50%
$ 166.71 million $ 103.07 million
Jul 26, 1 AM $ 0.0539
-2.80%
$ 167.55 million $ 105.8 million
Jul 26, 12 AM $ 0.0555
+0.04%
$ 172.39 million $ 109.34 million
Jul 25, 11 PM $ 0.0554
-1.79%
$ 172.32 million $ 109.18 million
Jul 25, 10 PM $ 0.0565
+1.75%
$ 175.46 million $ 109.13 million
Jul 25, 9 PM $ 0.0555
-0.14%
$ 172.44 million $ 108.13 million
Jul 25, 8 PM $ 0.0556
-0.14%
$ 172.69 million $ 108.72 million
Jul 25, 7 PM $ 0.0556
+1.92%
$ 172.94 million $ 108.75 million
Jul 25, 6 PM $ 0.0546
-1.38%
$ 169.7 million $ 106.97 million
Jul 25, 5 PM $ 0.0554
+2.10%
$ 172.07 million $ 106.39 million
Jul 25, 4 PM $ 0.0542
+3.92%
$ 168.53 million $ 103.15 million
Jul 25, 3 PM $ 0.0522
-0.58%
$ 162.18 million $ 99.81 million
Jul 25, 2 PM $ 0.0525
+1.11%
$ 163.13 million $ 102.55 million
Jul 25, 1 PM $ 0.0519
+2.13%
$ 161.34 million $ 101.72 million
Jul 25, 12 PM $ 0.0508
+1.49%
$ 157.98 million $ 100.87 million
Jul 25, 11 AM $ 0.0501
-2.03%
$ 155.66 million $ 101.45 million
Jul 25, 10 AM $ 0.0511
-1.69%
$ 158.88 million $ 101.63 million