Zama Historical Data

ZAMA Page 5
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.0301
+0.01%
$ 80.91 million $ 77.42 million
5:52 PM $ 0.0301
-0.23%
$ 80.91 million $ 77.37 million
5:51 PM $ 0.0301
-0.01%
$ 80.91 million $ 77.36 million
5:50 PM $ 0.0301
-0.04%
$ 80.91 million $ 77.34 million
5:49 PM $ 0.0302
-0.11%
$ 81.13 million $ 77.3 million
5:48 PM $ 0.0302
-0.09%
$ 81.13 million $ 77.26 million
5:47 PM $ 0.0302
-0.06%
$ 81.13 million $ 77.22 million
5:46 PM $ 0.0302
-0.12%
$ 81.13 million $ 77.22 million
5:45 PM $ 0.0303
-0.01%
$ 81.13 million $ 77.19 million
5:44 PM $ 0.0303
+0.00%
$ 81.43 million $ 77.14 million
5:43 PM $ 0.0303
+0.01%
$ 81.43 million $ 77.14 million
5:42 PM $ 0.0303
+0.02%
$ 81.43 million $ 77.11 million
5:41 PM $ 0.0303
+0.00%
$ 81.43 million $ 77.08 million
5:40 PM $ 0.0303
-0.07%
$ 81.43 million $ 77.06 million
5:39 PM $ 0.0303
-0.06%
$ 81.5 million $ 77.02 million
5:38 PM $ 0.0303
-0.03%
$ 81.5 million $ 77.32 million
5:37 PM $ 0.0303
-0.05%
$ 81.5 million $ 77.29 million
5:36 PM $ 0.0303
+0.03%
$ 81.5 million $ 77.26 million
5:35 PM $ 0.0303
+0.06%
$ 81.5 million $ 77.24 million
5:34 PM $ 0.0303
+0.04%
$ 81.54 million $ 77.25 million
5:33 PM $ 0.0303
-0.07%
$ 81.54 million $ 77.27 million
5:32 PM $ 0.0303
-0.02%
$ 81.54 million $ 77.27 million
5:31 PM $ 0.0303
-0.02%
$ 81.54 million $ 77.25 million
5:30 PM $ 0.0303
-0.01%
$ 81.54 million $ 77.18 million
5:29 PM $ 0.0303
-0.02%
$ 81.64 million $ 77.14 million
5:28 PM $ 0.0303
+0.00%
$ 81.64 million $ 77.12 million
5:27 PM $ 0.0304
+0.03%
$ 81.64 million $ 77.06 million
5:26 PM $ 0.0303
+0.02%
$ 81.64 million $ 77.02 million
5:25 PM $ 0.0303
+0.02%
$ 81.64 million $ 77.02 million
5:24 PM $ 0.0303
+0.04%
$ 81.61 million $ 76.96 million
5:23 PM $ 0.0303
+0.07%
$ 81.61 million $ 77.08 million
5:22 PM $ 0.0303
-0.10%
$ 81.61 million $ 77.07 million
5:21 PM $ 0.0303
-0.03%
$ 81.61 million $ 76.96 million
5:20 PM $ 0.0303
+0.08%
$ 81.61 million $ 76.77 million
5:19 PM $ 0.0303
+0.17%
$ 81.55 million $ 76.8 million
5:18 PM $ 0.0303
-0.12%
$ 81.55 million $ 76.79 million
5:17 PM $ 0.0303
-0.19%
$ 81.55 million $ 76.69 million
5:16 PM $ 0.0303
+0.03%
$ 81.55 million $ 76.65 million
5:15 PM $ 0.0303
+0.07%
$ 81.55 million $ 76.63 million
5:14 PM $ 0.0303
+0.05%
$ 81.57 million $ 76.64 million
5:13 PM $ 0.0303
+0.10%
$ 81.57 million $ 76.64 million
5:12 PM $ 0.0303
+0.00%
$ 81.57 million $ 76.65 million
5:11 PM $ 0.0303
+0.02%
$ 81.57 million $ 76.7 million
5:10 PM $ 0.0303
+0.01%
$ 81.57 million $ 76.73 million
5:09 PM $ 0.0303
-0.04%
$ 81.44 million $ 77.85 million
5:08 PM $ 0.0303
+0.01%
$ 81.44 million $ 77.85 million
5:07 PM $ 0.0303
-0.15%
$ 81.44 million $ 77.89 million
5:06 PM $ 0.0303
-0.03%
$ 81.44 million $ 77.96 million
5:05 PM $ 0.0303
-0.01%
$ 81.44 million $ 78.05 million
5:04 PM $ 0.0303
-0.04%
$ 81.62 million $ 78.14 million