Zama Historical Data

ZAMA Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0334
+1.23%
$ 89.75 million $ 12.09 million
May 25, 12 PM $ 0.033
-0.01%
$ 88.66 million $ 12.29 million
May 25, 11 AM $ 0.033
-0.44%
$ 88.67 million $ 12.45 million
May 25, 10 AM $ 0.0331
+0.22%
$ 89.06 million $ 12.33 million
May 25, 9 AM $ 0.033
+0.29%
$ 88.87 million $ 12.07 million
May 25, 8 AM $ 0.0329
+0.94%
$ 88.62 million $ 12.25 million
May 25, 7 AM $ 0.0326
+0.35%
$ 87.79 million $ 12.27 million
May 25, 6 AM $ 0.0325
+0.52%
$ 87.48 million $ 12.18 million
May 25, 5 AM $ 0.0323
-0.11%
$ 87.03 million $ 12.27 million
May 25, 4 AM $ 0.0324
+0.82%
$ 87.13 million $ 12.58 million
May 25, 3 AM $ 0.0321
+0.62%
$ 86.42 million $ 13.07 million
May 25, 2 AM $ 0.0319
-0.42%
$ 85.89 million $ 13.09 million
May 25, 1 AM $ 0.0321
+0.45%
$ 86.25 million $ 13.07 million
May 25, 12 AM $ 0.0319
+0.68%
$ 85.87 million $ 13.13 million
May 24, 11 PM $ 0.0317
+0.04%
$ 85.28 million $ 13.21 million
May 24, 10 PM $ 0.0317
+1.11%
$ 85.25 million $ 13.31 million
May 24, 9 PM $ 0.0313
-1.27%
$ 84.31 million $ 13.32 million
May 24, 8 PM $ 0.0317
-0.96%
$ 85.4 million $ 13.32 million
May 24, 7 PM $ 0.032
+0.63%
$ 86.23 million $ 13.6 million
May 24, 6 PM $ 0.0318
-1.05%
$ 85.69 million $ 13.82 million
May 24, 5 PM $ 0.0322
-0.57%
$ 86.6 million $ 14.15 million
May 24, 4 PM $ 0.0324
+0.68%
$ 87.1 million $ 14.28 million
May 24, 3 PM $ 0.0322
+1.34%
$ 86.51 million $ 14.08 million
May 24, 2 PM $ 0.0317
-1.32%
$ 85.37 million $ 13.96 million
May 24, 1 PM $ 0.0322
+0.81%
$ 86.52 million $ 13.67 million
May 24, 12 PM $ 0.0319
+0.87%
$ 85.83 million $ 13.31 million
May 24, 11 AM $ 0.0316
-1.00%
$ 85.09 million $ 13.07 million
May 24, 10 AM $ 0.0319
-0.86%
$ 85.94 million $ 13.03 million
May 24, 9 AM $ 0.0322
+0.04%
$ 86.7 million $ 13.01 million
May 24, 8 AM $ 0.0322
+0.02%
$ 86.66 million $ 12.89 million
May 24, 7 AM $ 0.0322
+1.08%
$ 86.65 million $ 13.24 million
May 24, 6 AM $ 0.0319
+1.29%
$ 85.72 million $ 13.72 million
May 24, 5 AM $ 0.0315
-0.84%
$ 84.63 million $ 13.42 million
May 24, 4 AM $ 0.0317
+0.10%
$ 85.35 million $ 13.25 million
May 24, 3 AM $ 0.0317
+0.17%
$ 85.26 million $ 12.81 million
May 24, 2 AM $ 0.0316
-0.36%
$ 85.12 million $ 13.06 million
May 24, 1 AM $ 0.0318
+0.51%
$ 85.43 million $ 13.22 million
May 24, 12 AM $ 0.0316
-0.62%
$ 85 million $ 13.52 million
May 23, 11 PM $ 0.0318
+0.15%
$ 85.53 million $ 13.77 million
May 23, 10 PM $ 0.0317
+0.31%
$ 85.41 million $ 13.85 million
May 23, 9 PM $ 0.0316
+0.81%
$ 85.14 million $ 13.94 million
May 23, 8 PM $ 0.0314
+1.80%
$ 84.46 million $ 13.8 million
May 23, 7 PM $ 0.0308
+0.04%
$ 82.97 million $ 13.67 million
May 23, 6 PM $ 0.0308
+0.58%
$ 82.94 million $ 13.91 million
May 23, 5 PM $ 0.0306
+0.77%
$ 82.46 million $ 13.86 million
May 23, 4 PM $ 0.0304
+0.96%
$ 81.83 million $ 13.69 million
May 23, 3 PM $ 0.0301
+0.59%
$ 81.05 million $ 13.69 million
May 23, 2 PM $ 0.0299
+0.35%
$ 80.58 million $ 13.99 million
May 23, 1 PM $ 0.0298
-0.20%
$ 80.3 million $ 15 million
May 23, 12 PM $ 0.0299
-0.88%
$ 80.46 million $ 15.84 million