Coinranking
Zama Historical Data
ZAMA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 9 AM | $0.09 | -2.83% | ||
| Sep 24, 8 AM | $0.0926 | -1.08% | ||
| Sep 24, 7 AM | $0.0936 | -0.99% | ||
| Sep 24, 6 AM | $0.0946 | +0.91% | ||
| Sep 24, 5 AM | $0.0937 | -1.27% | ||
| Sep 24, 4 AM | $0.0949 | +0.01% | ||
| Sep 24, 3 AM | $0.0949 | -0.43% | ||
| Sep 24, 2 AM | $0.0953 | +0.16% | ||
| Sep 24, 1 AM | $0.0952 | +2.39% | ||
| Sep 24, 12 AM | $0.093 | +0.93% | ||
| Sep 23, 11 PM | $0.0921 | +1.04% | ||
| Sep 23, 10 PM | $0.0912 | -0.77% | ||
| Sep 23, 9 PM | $0.0919 | +0.90% | ||
| Sep 23, 8 PM | $0.0911 | +0.82% | ||
| Sep 23, 7 PM | $0.0903 | -1.34% | ||
| Sep 23, 6 PM | $0.0915 | +0.65% | ||
| Sep 23, 5 PM | $0.0909 | +0.20% | ||
| Sep 23, 4 PM | $0.0908 | -1.01% | ||
| Sep 23, 3 PM | $0.0917 | -4.45% | ||
| Sep 23, 2 PM | $0.096 | -0.04% | ||
| Sep 23, 1 PM | $0.096 | -3.22% | ||
| Sep 23, 12 PM | $0.0992 | +0.21% | ||
| Sep 23, 11 AM | $0.099 | +1.37% | ||
| Sep 23, 10 AM | $0.0977 | -0.26% | ||
| Sep 23, 9 AM | $0.0979 | +1.10% | ||
| Sep 23, 8 AM | $0.0968 | -1.73% | ||
| Sep 23, 7 AM | $0.0985 | -1.51% | ||
| Sep 23, 6 AM | $0.1 | -4.48% | ||
| Sep 23, 5 AM | $0.105 | +5.06% | ||
| Sep 23, 4 AM | $0.0997 | +0.57% | ||
| Sep 23, 3 AM | $0.0991 | -0.67% | ||
| Sep 23, 2 AM | $0.0998 | -1.20% | ||
| Sep 23, 1 AM | $0.101 | +1.60% | ||
| Sep 23, 12 AM | $0.0994 | -2.05% | ||
| Sep 22, 11 PM | $0.102 | +7.75% | ||
| Sep 22, 10 PM | $0.0942 | +2.16% | ||
| Sep 22, 9 PM | $0.0922 | +1.66% | ||
| Sep 22, 8 PM | $0.0907 | +1.01% | ||
| Sep 22, 7 PM | $0.0898 | +0.39% | ||
| Sep 22, 6 PM | $0.0895 | -1.43% | ||
| Sep 22, 5 PM | $0.0908 | +1.81% | ||
| Sep 22, 4 PM | $0.0891 | +1.10% | ||
| Sep 22, 3 PM | $0.0882 | -1.06% | ||
| Sep 22, 2 PM | $0.0891 | -2.23% | ||
| Sep 22, 1 PM | $0.0912 | -1.59% | ||
| Sep 22, 12 PM | $0.0926 | -0.29% | ||
| Sep 22, 11 AM | $0.0929 | -0.46% | ||
| Sep 22, 10 AM | $0.0933 | -0.07% | ||
| Sep 22, 9 AM | $0.0934 | -0.24% | ||
| Sep 22, 8 AM | $0.0936 | -0.39% | ||