Zama Historical Data

ZAMA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.0511
-1.69%
$ 158.88 million $ 101.63 million
Jul 25, 9 AM $ 0.052
-8.75%
$ 161.6 million $ 103.12 million
Jul 25, 8 AM $ 0.057
-3.62%
$ 177.09 million $ 102.37 million
Jul 25, 7 AM $ 0.0591
-5.89%
$ 183.83 million $ 101.4 million
Jul 25, 6 AM $ 0.0628
+2.09%
$ 195.32 million $ 95.61 million
Jul 25, 5 AM $ 0.0616
-1.13%
$ 191.32 million $ 92.32 million
Jul 25, 4 AM $ 0.0623
+6.42%
$ 193.5 million $ 86.78 million
Jul 25, 3 AM $ 0.0585
+3.28%
$ 181.82 million $ 82.76 million
Jul 25, 2 AM $ 0.0566
+1.03%
$ 176.05 million $ 80.88 million
Jul 25, 1 AM $ 0.0561
+0.84%
$ 174.25 million $ 82.48 million
Jul 25, 12 AM $ 0.0556
+3.84%
$ 172.79 million $ 80.9 million
Jul 24, 11 PM $ 0.0535
-0.03%
$ 166.41 million $ 80.82 million
Jul 24, 10 PM $ 0.0536
-1.27%
$ 166.46 million $ 82.07 million
Jul 24, 9 PM $ 0.0543
+3.05%
$ 168.61 million $ 83.29 million
Jul 24, 8 PM $ 0.0526
-1.01%
$ 163.63 million $ 84.71 million
Jul 24, 7 PM $ 0.0532
+2.05%
$ 165.32 million $ 87.56 million
Jul 24, 6 PM $ 0.0521
+0.16%
$ 161.96 million $ 89.84 million
Jul 24, 5 PM $ 0.052
-0.30%
$ 161.7 million $ 94.83 million
Jul 24, 4 PM $ 0.0522
-0.20%
$ 162.19 million $ 98.56 million
Jul 24, 3 PM $ 0.0523
+2.87%
$ 162.51 million $ 102.39 million
Jul 24, 2 PM $ 0.0508
+0.00%
$ 157.97 million $ 104.51 million
Jul 24, 1 PM $ 0.0508
+0.46%
$ 157.97 million $ 106.61 million
Jul 24, 12 PM $ 0.0506
-3.42%
$ 157.25 million $ 108.93 million
Jul 24, 11 AM $ 0.0524
-1.54%
$ 162.82 million $ 111.79 million
Jul 24, 10 AM $ 0.0532
-0.82%
$ 165.36 million $ 108.6 million
Jul 24, 9 AM $ 0.0536
+0.58%
$ 166.74 million $ 105.91 million
Jul 24, 8 AM $ 0.0533
+4.96%
$ 165.78 million $ 105.81 million
Jul 24, 7 AM $ 0.0508
+0.62%
$ 157.95 million $ 101.49 million
Jul 24, 6 AM $ 0.0505
-1.41%
$ 156.97 million $ 100.87 million
Jul 24, 5 AM $ 0.0512
+1.28%
$ 159.21 million $ 99.54 million
Jul 24, 4 AM $ 0.0506
+0.46%
$ 157.19 million $ 98.79 million
Jul 24, 3 AM $ 0.0503
-1.28%
$ 156.47 million $ 99.24 million
Jul 24, 2 AM $ 0.051
-2.16%
$ 158.51 million $ 101.01 million
Jul 24, 1 AM $ 0.0521
-5.92%
$ 162.01 million $ 99.42 million
Jul 24, 12 AM $ 0.0554
+3.96%
$ 172.22 million $ 98.61 million
Jul 23, 11 PM $ 0.0533
+0.26%
$ 165.65 million $ 98.37 million
Jul 23, 10 PM $ 0.0532
-0.46%
$ 165.23 million $ 99.33 million
Jul 23, 9 PM $ 0.0534
+0.40%
$ 166 million $ 98.99 million
Jul 23, 8 PM $ 0.0532
-2.39%
$ 165.35 million $ 98.06 million
Jul 23, 7 PM $ 0.0545
+0.78%
$ 169.41 million $ 96.83 million
Jul 23, 6 PM $ 0.0541
-7.36%
$ 168.08 million $ 88.98 million
Jul 23, 5 PM $ 0.0584
+4.13%
$ 181.45 million $ 90.35 million
Jul 23, 4 PM $ 0.0561
+4.56%
$ 174.25 million $ 86.39 million
Jul 23, 3 PM $ 0.0536
+1.59%
$ 166.65 million $ 80.84 million
Jul 23, 2 PM $ 0.0528
-0.15%
$ 164.05 million $ 83.51 million
Jul 23, 1 PM $ 0.0528
-1.13%
$ 164.25 million $ 82.2 million
Jul 23, 12 PM $ 0.0535
+0.47%
$ 166.14 million $ 75.47 million
Jul 23, 11 AM $ 0.0532
+0.42%
$ 165.37 million $ 79.12 million
Jul 23, 10 AM $ 0.053
+2.10%
$ 164.68 million $ 76.92 million
Jul 23, 9 AM $ 0.0519
+3.17%
$ 161.28 million $ 76.56 million