Zama Historical Data

ZAMA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0217
-1.32%
$ 58.35 million $ 14.13 million
Apr 5, 12 PM $ 0.022
-0.35%
$ 59.13 million $ 13.03 million
Apr 5, 11 AM $ 0.0221
-0.25%
$ 59.34 million $ 13.05 million
Apr 5, 10 AM $ 0.0221
-0.11%
$ 59.49 million $ 13.12 million
Apr 5, 9 AM $ 0.0221
+0.37%
$ 59.56 million $ 13.35 million
Apr 5, 8 AM $ 0.0221
-2.25%
$ 59.34 million $ 13.24 million
Apr 5, 7 AM $ 0.0226
-0.94%
$ 60.71 million $ 11.99 million
Apr 5, 6 AM $ 0.0228
-0.12%
$ 61.29 million $ 11.42 million
Apr 5, 5 AM $ 0.0228
-0.08%
$ 61.37 million $ 11.44 million
Apr 5, 4 AM $ 0.0228
-0.23%
$ 61.41 million $ 11.47 million
Apr 5, 3 AM $ 0.0229
-0.31%
$ 61.55 million $ 11.49 million
Apr 5, 2 AM $ 0.0229
+0.14%
$ 61.75 million $ 11.19 million
Apr 5, 1 AM $ 0.0229
-0.42%
$ 61.66 million $ 11.11 million
Apr 5, 12 AM $ 0.023
+0.20%
$ 61.92 million $ 11.12 million
Apr 4, 11 PM $ 0.023
+0.55%
$ 61.79 million $ 11.36 million
Apr 4, 10 PM $ 0.0228
-0.16%
$ 61.45 million $ 11.54 million
Apr 4, 9 PM $ 0.0229
-0.15%
$ 61.56 million $ 11.59 million
Apr 4, 8 PM $ 0.0229
-0.06%
$ 61.65 million $ 11.65 million
Apr 4, 7 PM $ 0.0229
+0.18%
$ 61.68 million $ 11.56 million
Apr 4, 6 PM $ 0.0229
+0.24%
$ 61.57 million $ 11.61 million
Apr 4, 5 PM $ 0.0228
-0.09%
$ 61.43 million $ 11.79 million
Apr 4, 4 PM $ 0.0229
-0.33%
$ 61.49 million $ 11.84 million
Apr 4, 3 PM $ 0.0229
+0.44%
$ 61.69 million $ 11.75 million
Apr 4, 2 PM $ 0.0228
-0.27%
$ 61.42 million $ 11.85 million
Apr 4, 1 PM $ 0.0229
-0.15%
$ 61.59 million $ 12.4 million
Apr 4, 12 PM $ 0.0229
+0.34%
$ 61.68 million $ 12.69 million
Apr 4, 11 AM $ 0.0228
-0.12%
$ 61.47 million $ 13.37 million
Apr 4, 10 AM $ 0.0229
-0.81%
$ 61.55 million $ 13.92 million
Apr 4, 9 AM $ 0.0231
-0.86%
$ 62.05 million $ 14.66 million
Apr 4, 8 AM $ 0.0233
-0.52%
$ 62.59 million $ 14.74 million
Apr 4, 7 AM $ 0.0234
+0.06%
$ 62.92 million $ 15.33 million
Apr 4, 6 AM $ 0.0234
-0.15%
$ 62.89 million $ 17.21 million
Apr 4, 5 AM $ 0.0234
-0.03%
$ 62.98 million $ 17.41 million
Apr 4, 4 AM $ 0.0234
+0.38%
$ 63 million $ 17.99 million
Apr 4, 3 AM $ 0.0233
+0.24%
$ 62.76 million $ 18.11 million
Apr 4, 2 AM $ 0.0233
-0.68%
$ 62.61 million $ 18.63 million
Apr 4, 1 AM $ 0.0234
-0.20%
$ 63.04 million $ 18.7 million
Apr 4, 12 AM $ 0.0235
-0.17%
$ 63.16 million $ 18.74 million
Apr 3, 11 PM $ 0.0235
+0.21%
$ 63.27 million $ 18.62 million
Apr 3, 10 PM $ 0.0235
+0.03%
$ 63.14 million $ 18.38 million
Apr 3, 9 PM $ 0.0235
-0.72%
$ 63.13 million $ 18.39 million
Apr 3, 8 PM $ 0.0236
-0.49%
$ 63.58 million $ 18.38 million
Apr 3, 7 PM $ 0.0237
+0.03%
$ 63.89 million $ 18.44 million
Apr 3, 6 PM $ 0.0237
+0.65%
$ 63.88 million $ 18.54 million
Apr 3, 5 PM $ 0.0236
+0.85%
$ 63.47 million $ 18.53 million
Apr 3, 4 PM $ 0.0234
+0.21%
$ 62.93 million $ 19.43 million
Apr 3, 3 PM $ 0.0233
-0.67%
$ 62.8 million $ 20.69 million
Apr 3, 2 PM $ 0.0235
+0.17%
$ 63.22 million $ 21.64 million
Apr 3, 1 PM $ 0.0235
-0.37%
$ 63.11 million $ 21.85 million
Apr 3, 12 PM $ 0.0235
-0.29%
$ 63.35 million $ 23.02 million