Zama Historical Data

ZAMA Page 6
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.0302
+0.00%
$ 81.21 million $ 78.92 million
6:48 PM $ 0.0302
+0.01%
$ 81.21 million $ 78.81 million
6:47 PM $ 0.0302
+0.01%
$ 81.21 million $ 78.77 million
6:46 PM $ 0.0302
+0.03%
$ 81.21 million $ 78.77 million
6:45 PM $ 0.0302
-0.03%
$ 81.21 million $ 78.67 million
6:44 PM $ 0.0302
-0.02%
$ 81.18 million $ 78.63 million
6:43 PM $ 0.0302
+0.03%
$ 81.18 million $ 78.63 million
6:42 PM $ 0.0302
-0.06%
$ 81.18 million $ 78.55 million
6:41 PM $ 0.0302
-0.01%
$ 81.18 million $ 78.45 million
6:40 PM $ 0.0302
+0.03%
$ 81.18 million $ 78.33 million
6:39 PM $ 0.0302
+0.03%
$ 81.24 million $ 78.22 million
6:38 PM $ 0.0302
+0.02%
$ 81.24 million $ 78.65 million
6:37 PM $ 0.0302
-0.07%
$ 81.24 million $ 78.61 million
6:36 PM $ 0.0302
+0.04%
$ 81.24 million $ 78.47 million
6:35 PM $ 0.0302
+0.01%
$ 81.24 million $ 78.43 million
6:34 PM $ 0.0302
+0.01%
$ 81.19 million $ 78.42 million
6:33 PM $ 0.0302
-0.03%
$ 81.19 million $ 78.44 million
6:32 PM $ 0.0302
+0.01%
$ 81.19 million $ 78.4 million
6:31 PM $ 0.0302
+0.04%
$ 81.19 million $ 78.29 million
6:30 PM $ 0.0302
-0.01%
$ 81.19 million $ 78.14 million
6:29 PM $ 0.0302
-0.01%
$ 81.21 million $ 77.98 million
6:28 PM $ 0.0302
-0.04%
$ 81.21 million $ 77.91 million
6:27 PM $ 0.0302
+0.00%
$ 81.21 million $ 77.92 million
6:26 PM $ 0.0302
+0.04%
$ 81.21 million $ 77.87 million
6:25 PM $ 0.0302
+0.02%
$ 81.21 million $ 77.87 million
6:24 PM $ 0.0302
-0.02%
$ 81.2 million $ 77.72 million
6:23 PM $ 0.0302
+0.05%
$ 81.2 million $ 77.83 million
6:22 PM $ 0.0302
-0.01%
$ 81.2 million $ 77.73 million
6:21 PM $ 0.0302
+0.00%
$ 81.2 million $ 77.62 million
6:20 PM $ 0.0302
+0.01%
$ 81.2 million $ 77.52 million
6:19 PM $ 0.0302
+0.00%
$ 81.19 million $ 77.44 million
6:18 PM $ 0.0302
-0.03%
$ 81.19 million $ 77.37 million
6:17 PM $ 0.0302
+0.04%
$ 81.19 million $ 77.33 million
6:16 PM $ 0.0302
+0.03%
$ 81.19 million $ 77.28 million
6:15 PM $ 0.0302
-0.01%
$ 81.19 million $ 77.25 million
6:14 PM $ 0.0302
+0.09%
$ 81.17 million $ 77.23 million
6:13 PM $ 0.0301
-0.07%
$ 81.17 million $ 77.17 million
6:12 PM $ 0.0302
+0.00%
$ 81.17 million $ 77.04 million
6:11 PM $ 0.0302
+0.03%
$ 81.17 million $ 76.93 million
6:10 PM $ 0.0301
+0.00%
$ 81.17 million $ 76.86 million
6:09 PM $ 0.0301
-0.06%
$ 81.12 million $ 77.14 million
6:08 PM $ 0.0302
-0.03%
$ 81.12 million $ 77.13 million
6:07 PM $ 0.0302
+0.01%
$ 81.12 million $ 77.13 million
6:06 PM $ 0.0302
+0.00%
$ 81.12 million $ 77.08 million
6:05 PM $ 0.0302
-0.02%
$ 81.12 million $ 77.08 million
6:04 PM $ 0.0302
+0.14%
$ 81.2 million $ 77.07 million
6:03 PM $ 0.0301
-0.03%
$ 81.2 million $ 77.11 million
6:02 PM $ 0.0301
+0.03%
$ 81.2 million $ 77.09 million
6:01 PM $ 0.0301
+0.12%
$ 81.2 million $ 77.09 million
6:00 PM $ 0.0301
-0.01%
$ 81.2 million $ 77.08 million