Zama Historical Data

ZAMA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0228
-1.35%
$ 61.31 million $ 15.13 million
Apr 2, 3 AM $ 0.0231
+1.45%
$ 62.14 million $ 14.98 million
Apr 2, 2 AM $ 0.0228
-0.65%
$ 61.25 million $ 14.73 million
Apr 2, 1 AM $ 0.0229
+0.06%
$ 61.65 million $ 14.33 million
Apr 2, 12 AM $ 0.0229
+0.69%
$ 61.61 million $ 14.21 million
Apr 1, 11 PM $ 0.0227
-0.03%
$ 61.19 million $ 14.11 million
Apr 1, 10 PM $ 0.0227
-0.35%
$ 61.21 million $ 13.02 million
Apr 1, 9 PM $ 0.0228
-0.41%
$ 61.42 million $ 13.59 million
Apr 1, 8 PM $ 0.0229
+0.34%
$ 61.67 million $ 13.64 million
Apr 1, 7 PM $ 0.0228
+0.20%
$ 61.46 million $ 13.65 million
Apr 1, 6 PM $ 0.0228
-0.50%
$ 61.34 million $ 13.63 million
Apr 1, 5 PM $ 0.0229
-0.08%
$ 61.64 million $ 13.64 million
Apr 1, 4 PM $ 0.0229
+0.09%
$ 61.69 million $ 14.71 million
Apr 1, 3 PM $ 0.0229
-0.16%
$ 61.64 million $ 14.77 million
Apr 1, 2 PM $ 0.0229
+0.94%
$ 61.74 million $ 15.07 million
Apr 1, 1 PM $ 0.0227
-0.70%
$ 61.16 million $ 15.08 million
Apr 1, 12 PM $ 0.0229
+0.33%
$ 61.58 million $ 14.98 million
Apr 1, 11 AM $ 0.0228
+0.35%
$ 61.38 million $ 14.72 million
Apr 1, 10 AM $ 0.0227
-0.05%
$ 61.16 million $ 14.77 million
Apr 1, 9 AM $ 0.0227
-0.62%
$ 61.2 million $ 14.45 million
Apr 1, 8 AM $ 0.0229
+1.30%
$ 61.57 million $ 13.33 million
Apr 1, 7 AM $ 0.0226
+0.65%
$ 60.79 million $ 12.07 million
Apr 1, 6 AM $ 0.0224
+0.19%
$ 60.39 million $ 12.06 million
Apr 1, 5 AM $ 0.0224
+0.32%
$ 60.28 million $ 12.12 million
Apr 1, 4 AM $ 0.0223
-0.31%
$ 60.08 million $ 12.08 million
Apr 1, 3 AM $ 0.0224
-0.08%
$ 60.27 million $ 12.06 million
Apr 1, 2 AM $ 0.0224
+0.13%
$ 60.32 million $ 12.06 million
Apr 1, 1 AM $ 0.0224
-0.26%
$ 60.24 million $ 12.48 million
Apr 1, 12 AM $ 0.0224
+0.66%
$ 60.4 million $ 12.6 million
Mar 31, 11 PM $ 0.0223
-0.46%
$ 60 million $ 12.41 million
Mar 31, 10 PM $ 0.0224
-1.21%
$ 60.28 million $ 12.31 million
Mar 31, 9 PM $ 0.0227
+0.07%
$ 61.01 million $ 11.78 million
Mar 31, 8 PM $ 0.0227
-0.18%
$ 60.97 million $ 11.55 million
Mar 31, 7 PM $ 0.0227
-0.03%
$ 61.08 million $ 11.41 million
Mar 31, 6 PM $ 0.0227
-0.32%
$ 61.1 million $ 11.41 million
Mar 31, 5 PM $ 0.0228
-0.28%
$ 61.3 million $ 11.41 million
Mar 31, 4 PM $ 0.0228
+0.64%
$ 61.47 million $ 11.38 million
Mar 31, 3 PM $ 0.0227
+0.15%
$ 61.08 million $ 11.24 million
Mar 31, 2 PM $ 0.0227
+0.28%
$ 60.99 million $ 11.12 million
Mar 31, 1 PM $ 0.0226
-0.18%
$ 60.81 million $ 11.47 million
Mar 31, 12 PM $ 0.0226
+0.29%
$ 60.92 million $ 11.75 million
Mar 31, 11 AM $ 0.0226
+0.55%
$ 60.75 million $ 11.86 million
Mar 31, 10 AM $ 0.0225
+0.01%
$ 60.41 million $ 11.87 million
Mar 31, 9 AM $ 0.0224
-1.00%
$ 60.39 million $ 11.85 million
Mar 31, 8 AM $ 0.0227
+0.26%
$ 61 million $ 11.55 million
Mar 31, 7 AM $ 0.0226
+0.13%
$ 60.84 million $ 11.46 million
Mar 31, 6 AM $ 0.0226
-0.30%
$ 60.76 million $ 11.41 million
Mar 31, 5 AM $ 0.0227
-0.17%
$ 60.95 million $ 11.52 million
Mar 31, 4 AM $ 0.0227
+0.23%
$ 61.06 million $ 11.64 million
Mar 31, 3 AM $ 0.0226
-0.42%
$ 60.93 million $ 11.8 million