Zama Historical Data

ZAMA Page 64
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0229
-0.12%
$ 61.55 million $ 13.49 million
Mar 29, 1 AM $ 0.0229
+0.19%
$ 61.62 million $ 14.02 million
Mar 29, 12 AM $ 0.0229
-1.09%
$ 61.5 million $ 14.84 million
Mar 28, 11 PM $ 0.0231
-0.41%
$ 62.18 million $ 14.5 million
Mar 28, 10 PM $ 0.0232
-0.33%
$ 62.45 million $ 14.45 million
Mar 28, 9 PM $ 0.0233
+0.77%
$ 62.65 million $ 14.43 million
Mar 28, 8 PM $ 0.0231
+0.89%
$ 62.18 million $ 14.27 million
Mar 28, 7 PM $ 0.0229
-0.74%
$ 61.63 million $ 13.72 million
Mar 28, 6 PM $ 0.0231
-0.49%
$ 62.09 million $ 14.03 million
Mar 28, 5 PM $ 0.0232
-0.25%
$ 62.39 million $ 13.94 million
Mar 28, 4 PM $ 0.0232
+0.50%
$ 62.55 million $ 14.07 million
Mar 28, 3 PM $ 0.0231
+1.20%
$ 62.24 million $ 13.99 million
Mar 28, 2 PM $ 0.0229
-1.35%
$ 61.51 million $ 14.17 million
Mar 28, 1 PM $ 0.0232
+0.00%
$ 62.36 million $ 13.92 million
Mar 28, 12 PM $ 0.0232
-0.50%
$ 62.36 million $ 13.97 million
Mar 28, 11 AM $ 0.0233
-0.50%
$ 62.67 million $ 13.64 million
Mar 28, 10 AM $ 0.0234
-0.70%
$ 62.99 million $ 13.92 million
Mar 28, 9 AM $ 0.0236
+2.01%
$ 63.43 million $ 13.95 million
Mar 28, 8 AM $ 0.0231
-1.38%
$ 62.18 million $ 13.45 million
Mar 28, 7 AM $ 0.0234
-0.60%
$ 63.06 million $ 13.09 million
Mar 28, 6 AM $ 0.0236
-0.26%
$ 63.43 million $ 12.76 million
Mar 28, 5 AM $ 0.0236
-1.14%
$ 63.6 million $ 12.76 million
Mar 28, 4 AM $ 0.0239
+0.00%
$ 64.33 million $ 12.33 million
Mar 28, 3 AM $ 0.0239
-0.28%
$ 64.33 million $ 12.34 million
Mar 28, 2 AM $ 0.024
+2.07%
$ 64.51 million $ 12.24 million
Mar 28, 1 AM $ 0.0235
-1.83%
$ 63.2 million $ 11.4 million
Mar 28, 12 AM $ 0.0239
-0.08%
$ 64.38 million $ 10.35 million
Mar 27, 11 PM $ 0.024
+0.33%
$ 64.44 million $ 10.37 million
Mar 27, 10 PM $ 0.0239
+0.02%
$ 64.23 million $ 10.43 million
Mar 27, 9 PM $ 0.0239
-0.17%
$ 64.22 million $ 10.37 million
Mar 27, 8 PM $ 0.0239
+0.18%
$ 64.33 million $ 10.44 million
Mar 27, 7 PM $ 0.0239
-0.31%
$ 64.22 million $ 10.56 million
Mar 27, 6 PM $ 0.0239
+0.35%
$ 64.42 million $ 10.23 million
Mar 27, 5 PM $ 0.0239
+0.46%
$ 64.19 million $ 10.17 million
Mar 27, 4 PM $ 0.0237
-0.84%
$ 63.9 million $ 10.02 million
Mar 27, 3 PM $ 0.0239
+0.02%
$ 64.44 million $ 9.81 million
Mar 27, 2 PM $ 0.024
-0.29%
$ 64.46 million $ 9.41 million
Mar 27, 1 PM $ 0.024
+2.05%
$ 64.65 million $ 8.96 million
Mar 27, 12 PM $ 0.0235
-0.13%
$ 63.36 million $ 8.87 million
Mar 27, 11 AM $ 0.0236
-1.27%
$ 63.44 million $ 8.74 million
Mar 27, 10 AM $ 0.0239
-0.31%
$ 64.26 million $ 8.79 million
Mar 27, 9 AM $ 0.024
+0.14%
$ 64.46 million $ 8.88 million
Mar 27, 8 AM $ 0.0239
-0.09%
$ 64.37 million $ 9.6 million
Mar 27, 7 AM $ 0.0239
-0.34%
$ 64.43 million $ 11.87 million
Mar 27, 6 AM $ 0.024
+0.43%
$ 64.65 million $ 12.63 million
Mar 27, 5 AM $ 0.0239
-0.65%
$ 64.37 million $ 13.15 million
Mar 27, 4 AM $ 0.0241
+0.58%
$ 64.79 million $ 13.66 million
Mar 27, 3 AM $ 0.0239
+0.03%
$ 64.41 million $ 13.78 million
Mar 27, 2 AM $ 0.0239
-0.19%
$ 64.39 million $ 14.1 million
Mar 27, 1 AM $ 0.024
+0.42%
$ 64.52 million $ 14.13 million