Zama Historical Data

ZAMA Page 65
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.024
+0.42%
$ 64.52 million $ 14.13 million
Mar 27, 12 AM $ 0.0239
+0.46%
$ 64.25 million $ 14.16 million
Mar 26, 11 PM $ 0.0238
-1.26%
$ 63.96 million $ 14.57 million
Mar 26, 10 PM $ 0.0241
-0.24%
$ 64.77 million $ 14.45 million
Mar 26, 9 PM $ 0.0241
-0.43%
$ 64.92 million $ 14.62 million
Mar 26, 8 PM $ 0.0242
+0.95%
$ 65.2 million $ 14.72 million
Mar 26, 7 PM $ 0.024
+1.06%
$ 64.58 million $ 14.69 million
Mar 26, 6 PM $ 0.0237
+1.18%
$ 63.9 million $ 14.83 million
Mar 26, 5 PM $ 0.0235
-0.40%
$ 63.15 million $ 15.33 million
Mar 26, 4 PM $ 0.0236
-0.54%
$ 63.4 million $ 15.41 million
Mar 26, 3 PM $ 0.0237
-1.11%
$ 63.75 million $ 16.42 million
Mar 26, 2 PM $ 0.024
+0.25%
$ 64.45 million $ 16.64 million
Mar 26, 1 PM $ 0.0239
-0.82%
$ 64.28 million $ 16.7 million
Mar 26, 12 PM $ 0.0241
+0.87%
$ 64.79 million $ 16.63 million
Mar 26, 11 AM $ 0.0239
-1.25%
$ 64.24 million $ 16.59 million
Mar 26, 10 AM $ 0.0242
-0.76%
$ 65.05 million $ 16.35 million
Mar 26, 9 AM $ 0.0244
-1.30%
$ 65.55 million $ 16.51 million
Mar 26, 8 AM $ 0.0247
+0.78%
$ 66.41 million $ 16.58 million
Mar 26, 7 AM $ 0.0245
-0.06%
$ 65.9 million $ 14.41 million
Mar 26, 6 AM $ 0.0245
-1.65%
$ 65.93 million $ 14.4 million
Mar 26, 5 AM $ 0.0249
-0.45%
$ 67.04 million $ 13.82 million
Mar 26, 4 AM $ 0.025
+0.59%
$ 67.33 million $ 13.57 million
Mar 26, 3 AM $ 0.0249
+0.68%
$ 66.94 million $ 13.29 million
Mar 26, 2 AM $ 0.0247
+0.30%
$ 66.49 million $ 13.29 million
Mar 26, 1 AM $ 0.0246
+0.46%
$ 66.29 million $ 13.57 million
Mar 26, 12 AM $ 0.0245
-1.03%
$ 65.97 million $ 13.59 million
Mar 25, 11 PM $ 0.0248
+0.35%
$ 66.67 million $ 13.39 million
Mar 25, 10 PM $ 0.0247
-0.75%
$ 66.44 million $ 13.66 million
Mar 25, 9 PM $ 0.0249
+0.25%
$ 66.93 million $ 13.82 million
Mar 25, 8 PM $ 0.0248
+0.98%
$ 66.76 million $ 14.01 million
Mar 25, 7 PM $ 0.0246
-1.05%
$ 66.12 million $ 13.83 million
Mar 25, 6 PM $ 0.0248
+0.75%
$ 66.82 million $ 13.54 million
Mar 25, 5 PM $ 0.0246
+0.03%
$ 66.32 million $ 13.1 million
Mar 25, 4 PM $ 0.0246
+1.84%
$ 66.3 million $ 13.1 million
Mar 25, 3 PM $ 0.0242
+0.83%
$ 65.1 million $ 11.87 million
Mar 25, 2 PM $ 0.024
+0.51%
$ 64.56 million $ 11.64 million
Mar 25, 1 PM $ 0.0239
+0.11%
$ 64.23 million $ 12.08 million
Mar 25, 12 PM $ 0.0238
+1.03%
$ 64.15 million $ 12.09 million
Mar 25, 11 AM $ 0.0236
-0.85%
$ 63.49 million $ 12.15 million
Mar 25, 10 AM $ 0.0238
-1.21%
$ 64.01 million $ 13.3 million
Mar 25, 9 AM $ 0.0241
+0.84%
$ 64.8 million $ 13.37 million
Mar 25, 8 AM $ 0.0239
-0.20%
$ 64.26 million $ 12.5 million
Mar 25, 7 AM $ 0.0239
+0.76%
$ 64.39 million $ 13.35 million
Mar 25, 6 AM $ 0.0238
-0.32%
$ 63.91 million $ 14.54 million
Mar 25, 5 AM $ 0.0238
-0.59%
$ 64.11 million $ 15.46 million
Mar 25, 4 AM $ 0.024
+0.73%
$ 64.49 million $ 15.7 million
Mar 25, 3 AM $ 0.0238
-0.55%
$ 64.03 million $ 15.95 million
Mar 25, 2 AM $ 0.0239
+0.91%
$ 64.38 million $ 15.95 million
Mar 25, 1 AM $ 0.0237
+0.24%
$ 63.8 million $ 15.9 million
Mar 25, 12 AM $ 0.0237
+0.61%
$ 63.64 million $ 15.94 million