Zama Historical Data

ZAMA Page 69
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0225
+0.99%
$ 60.53 million $ 24.11 million
Mar 18, 8 PM $ 0.0223
+2.83%
$ 59.94 million $ 23.71 million
Mar 18, 7 PM $ 0.0217
-1.60%
$ 58.29 million $ 23.1 million
Mar 18, 6 PM $ 0.022
+4.52%
$ 59.24 million $ 21.75 million
Mar 18, 5 PM $ 0.0211
+3.31%
$ 56.67 million $ 20.9 million
Mar 18, 4 PM $ 0.0204
+0.39%
$ 54.86 million $ 20.73 million
Mar 18, 3 PM $ 0.0203
-2.45%
$ 54.65 million $ 20.21 million
Mar 18, 2 PM $ 0.0208
-3.87%
$ 56.02 million $ 18.5 million
Mar 18, 1 PM $ 0.0217
-0.75%
$ 58.27 million $ 16.69 million
Mar 18, 12 PM $ 0.0218
-2.76%
$ 58.71 million $ 16.56 million
Mar 18, 11 AM $ 0.0224
-0.26%
$ 60.38 million $ 15.99 million
Mar 18, 10 AM $ 0.0225
-0.68%
$ 60.54 million $ 15.28 million
Mar 18, 9 AM $ 0.0227
-0.66%
$ 60.95 million $ 15.24 million
Mar 18, 8 AM $ 0.0228
+0.99%
$ 61.35 million $ 15.22 million
Mar 18, 7 AM $ 0.0226
-0.20%
$ 60.75 million $ 15.23 million
Mar 18, 6 AM $ 0.0226
-1.50%
$ 60.91 million $ 15.33 million
Mar 18, 5 AM $ 0.023
-0.63%
$ 61.81 million $ 15.47 million
Mar 18, 4 AM $ 0.0231
-0.57%
$ 62.2 million $ 15.32 million
Mar 18, 3 AM $ 0.0232
-0.32%
$ 62.55 million $ 15.81 million
Mar 18, 2 AM $ 0.0233
+0.40%
$ 62.75 million $ 15.34 million
Mar 18, 1 AM $ 0.0232
+1.36%
$ 62.5 million $ 15.39 million
Mar 18, 12 AM $ 0.0229
-0.60%
$ 61.67 million $ 15.9 million
Mar 17, 11 PM $ 0.0231
+0.50%
$ 62.04 million $ 16.2 million
Mar 17, 10 PM $ 0.0229
+0.16%
$ 61.73 million $ 16.45 million
Mar 17, 9 PM $ 0.0229
-1.33%
$ 61.63 million $ 16.56 million
Mar 17, 8 PM $ 0.0232
+0.76%
$ 62.46 million $ 16.44 million
Mar 17, 7 PM $ 0.023
+0.48%
$ 61.99 million $ 16.4 million
Mar 17, 6 PM $ 0.0229
+0.57%
$ 61.69 million $ 16.51 million
Mar 17, 5 PM $ 0.0228
+0.33%
$ 61.34 million $ 16.52 million
Mar 17, 4 PM $ 0.0227
+0.61%
$ 61.14 million $ 16.38 million
Mar 17, 3 PM $ 0.0226
+1.45%
$ 60.81 million $ 15.86 million
Mar 17, 2 PM $ 0.0223
+1.28%
$ 59.9 million $ 15.26 million
Mar 17, 1 PM $ 0.022
+0.28%
$ 59.18 million $ 15.42 million
Mar 17, 12 PM $ 0.0219
-0.57%
$ 59.01 million $ 15.42 million
Mar 17, 11 AM $ 0.0221
+0.90%
$ 59.34 million $ 15.08 million
Mar 17, 10 AM $ 0.0219
-0.57%
$ 58.81 million $ 15.16 million
Mar 17, 9 AM $ 0.022
-0.85%
$ 59.15 million $ 15.26 million
Mar 17, 8 AM $ 0.0222
-1.21%
$ 59.66 million $ 14.8 million
Mar 17, 7 AM $ 0.0224
+1.07%
$ 60.37 million $ 14.82 million
Mar 17, 6 AM $ 0.0222
-1.87%
$ 59.77 million $ 14.12 million
Mar 17, 5 AM $ 0.0226
-0.72%
$ 60.91 million $ 13.84 million
Mar 17, 4 AM $ 0.0228
-0.41%
$ 61.35 million $ 13.45 million
Mar 17, 3 AM $ 0.0229
+0.82%
$ 61.6 million $ 12.48 million
Mar 17, 2 AM $ 0.0227
+0.69%
$ 61.1 million $ 13.39 million
Mar 17, 1 AM $ 0.0226
-0.57%
$ 60.68 million $ 13.59 million
Mar 17, 12 AM $ 0.0227
+0.61%
$ 61.03 million $ 13.33 million
Mar 16, 11 PM $ 0.0225
-0.10%
$ 60.75 million $ 12.88 million
Mar 16, 10 PM $ 0.0226
+0.76%
$ 60.72 million $ 12.53 million
Mar 16, 9 PM $ 0.0224
-0.21%
$ 60.26 million $ 12.42 million
Mar 16, 8 PM $ 0.0224
-0.07%
$ 60.38 million $ 12.6 million