Zama Historical Data

ZAMA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0235
-0.29%
$ 63.35 million $ 23.02 million
Apr 3, 11 AM $ 0.0236
+0.75%
$ 63.53 million $ 24.09 million
Apr 3, 10 AM $ 0.0234
-1.53%
$ 63.05 million $ 23.52 million
Apr 3, 9 AM $ 0.0238
+0.14%
$ 64.04 million $ 22.51 million
Apr 3, 8 AM $ 0.0238
-0.71%
$ 63.95 million $ 22.43 million
Apr 3, 7 AM $ 0.0239
+1.50%
$ 64.41 million $ 22.1 million
Apr 3, 6 AM $ 0.0236
+0.70%
$ 63.46 million $ 20.83 million
Apr 3, 5 AM $ 0.0234
+0.63%
$ 63.02 million $ 20.85 million
Apr 3, 4 AM $ 0.0233
+0.42%
$ 62.62 million $ 20.5 million
Apr 3, 3 AM $ 0.0232
-0.11%
$ 62.36 million $ 20.58 million
Apr 3, 2 AM $ 0.0232
-0.18%
$ 62.43 million $ 20.28 million
Apr 3, 1 AM $ 0.0232
+0.44%
$ 62.55 million $ 20.49 million
Apr 3, 12 AM $ 0.0231
+0.33%
$ 62.27 million $ 20.66 million
Apr 2, 11 PM $ 0.0231
+0.48%
$ 62.07 million $ 20.83 million
Apr 2, 10 PM $ 0.023
-0.44%
$ 61.78 million $ 20.87 million
Apr 2, 9 PM $ 0.0231
-0.11%
$ 62.05 million $ 20.79 million
Apr 2, 8 PM $ 0.0231
+0.50%
$ 62.12 million $ 20.69 million
Apr 2, 7 PM $ 0.023
+0.39%
$ 61.81 million $ 20.82 million
Apr 2, 6 PM $ 0.0229
-0.24%
$ 61.57 million $ 20.58 million
Apr 2, 5 PM $ 0.0229
-2.40%
$ 61.72 million $ 20.42 million
Apr 2, 4 PM $ 0.0235
-0.24%
$ 63.24 million $ 19.51 million
Apr 2, 3 PM $ 0.0236
+1.40%
$ 63.39 million $ 18.25 million
Apr 2, 2 PM $ 0.0232
+1.43%
$ 62.54 million $ 17.03 million
Apr 2, 1 PM $ 0.0229
-2.29%
$ 61.65 million $ 16.37 million
Apr 2, 12 PM $ 0.0235
+2.08%
$ 63.1 million $ 15.06 million
Apr 2, 11 AM $ 0.023
+0.14%
$ 61.82 million $ 13.31 million
Apr 2, 10 AM $ 0.0229
+0.10%
$ 61.73 million $ 13.39 million
Apr 2, 9 AM $ 0.0229
+0.06%
$ 61.67 million $ 13.75 million
Apr 2, 8 AM $ 0.0229
+0.34%
$ 61.63 million $ 15.05 million
Apr 2, 7 AM $ 0.0228
+0.09%
$ 61.42 million $ 15.1 million
Apr 2, 6 AM $ 0.0228
+0.00%
$ 61.36 million $ 14.59 million
Apr 2, 5 AM $ 0.0228
+0.09%
$ 61.36 million $ 14.21 million
Apr 2, 4 AM $ 0.0228
-1.35%
$ 61.31 million $ 15.13 million
Apr 2, 3 AM $ 0.0231
+1.45%
$ 62.14 million $ 14.98 million
Apr 2, 2 AM $ 0.0228
-0.65%
$ 61.25 million $ 14.73 million
Apr 2, 1 AM $ 0.0229
+0.06%
$ 61.65 million $ 14.33 million
Apr 2, 12 AM $ 0.0229
+0.69%
$ 61.61 million $ 14.21 million
Apr 1, 11 PM $ 0.0227
-0.03%
$ 61.19 million $ 14.11 million
Apr 1, 10 PM $ 0.0227
-0.35%
$ 61.21 million $ 13.02 million
Apr 1, 9 PM $ 0.0228
-0.41%
$ 61.42 million $ 13.59 million
Apr 1, 8 PM $ 0.0229
+0.34%
$ 61.67 million $ 13.64 million
Apr 1, 7 PM $ 0.0228
+0.20%
$ 61.46 million $ 13.65 million
Apr 1, 6 PM $ 0.0228
-0.50%
$ 61.34 million $ 13.63 million
Apr 1, 5 PM $ 0.0229
-0.08%
$ 61.64 million $ 13.64 million
Apr 1, 4 PM $ 0.0229
+0.09%
$ 61.69 million $ 14.71 million
Apr 1, 3 PM $ 0.0229
-0.16%
$ 61.64 million $ 14.77 million
Apr 1, 2 PM $ 0.0229
+0.94%
$ 61.74 million $ 15.07 million
Apr 1, 1 PM $ 0.0227
-0.70%
$ 61.16 million $ 15.08 million
Apr 1, 12 PM $ 0.0229
+0.33%
$ 61.58 million $ 14.98 million
Apr 1, 11 AM $ 0.0228
+0.35%
$ 61.38 million $ 14.72 million