Zama Historical Data

ZAMA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.0519
+3.17%
$ 161.28 million $ 76.56 million
Jul 23, 8 AM $ 0.0503
+0.24%
$ 156.32 million $ 72.11 million
Jul 23, 7 AM $ 0.0502
+0.79%
$ 155.9 million $ 70.35 million
Jul 23, 6 AM $ 0.0498
+0.36%
$ 154.69 million $ 69.27 million
Jul 23, 5 AM $ 0.0496
-0.48%
$ 154.13 million $ 68.22 million
Jul 23, 4 AM $ 0.0498
+1.63%
$ 154.88 million $ 66.6 million
Jul 23, 3 AM $ 0.049
-4.52%
$ 152.4 million $ 62.78 million
Jul 23, 2 AM $ 0.0514
+5.66%
$ 159.62 million $ 59.74 million
Jul 23, 1 AM $ 0.0486
+1.40%
$ 151.07 million $ 54.38 million
Jul 23, 12 AM $ 0.0479
+0.23%
$ 148.99 million $ 52.45 million
Jul 22, 11 PM $ 0.0478
+2.12%
$ 148.65 million $ 49.01 million
Jul 22, 10 PM $ 0.0468
+2.72%
$ 145.56 million $ 46.16 million
Jul 22, 9 PM $ 0.0456
+1.16%
$ 141.7 million $ 44.15 million
Jul 22, 8 PM $ 0.0451
+3.32%
$ 140.07 million $ 41.47 million
Jul 22, 7 PM $ 0.0436
+0.06%
$ 135.56 million $ 39.02 million
Jul 22, 6 PM $ 0.0436
+1.90%
$ 135.48 million $ 38.24 million
Jul 22, 5 PM $ 0.0428
+3.03%
$ 132.95 million $ 37.78 million
Jul 22, 4 PM $ 0.0415
-0.66%
$ 129.03 million $ 36.29 million
Jul 22, 3 PM $ 0.0418
-0.94%
$ 129.89 million $ 35.87 million
Jul 22, 2 PM $ 0.0422
-4.36%
$ 131.12 million $ 36.06 million
Jul 22, 1 PM $ 0.0441
-0.43%
$ 137.09 million $ 35.41 million
Jul 22, 12 PM $ 0.0443
-0.11%
$ 137.68 million $ 33.95 million
Jul 22, 11 AM $ 0.0443
+2.15%
$ 137.83 million $ 29.5 million
Jul 22, 10 AM $ 0.0434
+5.25%
$ 134.94 million $ 27.03 million
Jul 22, 9 AM $ 0.0413
-0.86%
$ 128.2 million $ 22.81 million
Jul 22, 8 AM $ 0.0416
+0.27%
$ 129.31 million $ 22.89 million
Jul 22, 7 AM $ 0.0415
+0.37%
$ 128.96 million $ 22.68 million
Jul 22, 6 AM $ 0.0413
+2.53%
$ 128.48 million $ 22.45 million
Jul 22, 5 AM $ 0.0403
+0.60%
$ 125.31 million $ 21.25 million
Jul 22, 4 AM $ 0.0401
+1.62%
$ 124.56 million $ 21.51 million
Jul 22, 3 AM $ 0.0394
-0.11%
$ 122.58 million $ 21.43 million
Jul 22, 2 AM $ 0.0395
-1.92%
$ 122.71 million $ 21.65 million
Jul 22, 1 AM $ 0.0403
+0.01%
$ 125.11 million $ 21.76 million
Jul 22, 12 AM $ 0.0403
+0.56%
$ 125.1 million $ 21.47 million
Jul 21, 11 PM $ 0.04
-0.11%
$ 124.41 million $ 22.82 million
Jul 21, 10 PM $ 0.0401
+0.06%
$ 124.55 million $ 23.24 million
Jul 21, 9 PM $ 0.04
-0.24%
$ 124.47 million $ 23.7 million
Jul 21, 8 PM $ 0.0401
+0.20%
$ 124.77 million $ 24.46 million
Jul 21, 7 PM $ 0.0401
-0.08%
$ 124.52 million $ 24.71 million
Jul 21, 6 PM $ 0.0401
+1.25%
$ 124.62 million $ 24.87 million
Jul 21, 5 PM $ 0.0396
-0.72%
$ 123.08 million $ 24.53 million
Jul 21, 4 PM $ 0.0399
+0.66%
$ 123.97 million $ 24.62 million
Jul 21, 3 PM $ 0.0396
+1.27%
$ 123.15 million $ 25.36 million
Jul 21, 2 PM $ 0.0391
+0.77%
$ 121.61 million $ 26.69 million
Jul 21, 1 PM $ 0.0388
+0.63%
$ 120.68 million $ 29.83 million
Jul 21, 12 PM $ 0.0386
-0.10%
$ 119.93 million $ 33.71 million
Jul 21, 11 AM $ 0.0386
-1.65%
$ 120.05 million $ 37.06 million
Jul 21, 10 AM $ 0.0393
-2.59%
$ 122.06 million $ 39.61 million
Jul 21, 9 AM $ 0.0403
+2.26%
$ 125.31 million $ 40.46 million
Jul 21, 8 AM $ 0.0394
-1.56%
$ 122.54 million $ 41.1 million