Zama Historical Data

ZAMA Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0299
-0.88%
$ 80.46 million $ 15.84 million
May 23, 11 AM $ 0.0302
-0.84%
$ 81.18 million $ 16.3 million
May 23, 10 AM $ 0.0304
-0.17%
$ 81.86 million $ 17.06 million
May 23, 9 AM $ 0.0305
+0.12%
$ 82 million $ 17.06 million
May 23, 8 AM $ 0.0304
+1.41%
$ 81.91 million $ 17.2 million
May 23, 7 AM $ 0.03
-2.92%
$ 80.76 million $ 17.07 million
May 23, 6 AM $ 0.0309
+0.67%
$ 83.2 million $ 16.91 million
May 23, 5 AM $ 0.0307
-0.30%
$ 82.66 million $ 17.66 million
May 23, 4 AM $ 0.0308
-0.74%
$ 82.9 million $ 18.22 million
May 23, 3 AM $ 0.031
-0.91%
$ 83.52 million $ 18.57 million
May 23, 2 AM $ 0.0313
+0.53%
$ 84.28 million $ 18.77 million
May 23, 1 AM $ 0.0312
-0.81%
$ 83.83 million $ 19.8 million
May 23, 12 AM $ 0.0314
+1.34%
$ 84.5 million $ 20.6 million
May 22, 11 PM $ 0.031
-1.07%
$ 83.38 million $ 20.76 million
May 22, 10 PM $ 0.0313
+0.81%
$ 84.28 million $ 20.79 million
May 22, 9 PM $ 0.0311
+0.95%
$ 83.6 million $ 20.68 million
May 22, 8 PM $ 0.0308
+1.22%
$ 82.82 million $ 20.81 million
May 22, 7 PM $ 0.0304
-1.14%
$ 81.82 million $ 20.84 million
May 22, 6 PM $ 0.0308
-2.22%
$ 82.77 million $ 20.91 million
May 22, 5 PM $ 0.0315
+0.10%
$ 84.65 million $ 20.85 million
May 22, 4 PM $ 0.0314
+0.36%
$ 84.59 million $ 21.26 million
May 22, 3 PM $ 0.0313
-0.24%
$ 84.28 million $ 22 million
May 22, 2 PM $ 0.0314
-2.27%
$ 84.48 million $ 22.79 million
May 22, 1 PM $ 0.0321
-3.01%
$ 86.44 million $ 22.46 million
May 22, 12 PM $ 0.0331
+2.66%
$ 89.15 million $ 22.84 million
May 22, 11 AM $ 0.0323
+0.27%
$ 86.84 million $ 22.75 million
May 22, 10 AM $ 0.0322
-0.27%
$ 86.61 million $ 23.07 million
May 22, 9 AM $ 0.0323
+0.05%
$ 86.83 million $ 27.59 million
May 22, 8 AM $ 0.0323
+0.08%
$ 86.79 million $ 29.13 million
May 22, 7 AM $ 0.0322
-1.15%
$ 86.72 million $ 30.2 million
May 22, 6 AM $ 0.0326
-0.28%
$ 87.73 million $ 30.48 million
May 22, 5 AM $ 0.0327
+0.93%
$ 87.97 million $ 30.12 million
May 22, 4 AM $ 0.0324
+1.11%
$ 87.16 million $ 29.72 million
May 22, 3 AM $ 0.032
-0.16%
$ 86.21 million $ 29.52 million
May 22, 2 AM $ 0.0321
-0.06%
$ 86.34 million $ 29.65 million
May 22, 1 AM $ 0.0321
+0.20%
$ 86.4 million $ 29.08 million
May 22, 12 AM $ 0.032
+0.83%
$ 86.23 million $ 28.18 million
May 21, 11 PM $ 0.0318
-0.13%
$ 85.52 million $ 28.09 million
May 21, 10 PM $ 0.0318
+0.45%
$ 85.63 million $ 29.02 million
May 21, 9 PM $ 0.0317
+0.12%
$ 85.25 million $ 29.25 million
May 21, 8 PM $ 0.0316
+0.40%
$ 85.15 million $ 29.35 million
May 21, 7 PM $ 0.0315
-0.93%
$ 84.82 million $ 29.28 million
May 21, 6 PM $ 0.0318
+1.24%
$ 85.6 million $ 28.91 million
May 21, 5 PM $ 0.0314
+1.77%
$ 84.55 million $ 28.79 million
May 21, 4 PM $ 0.0309
-0.87%
$ 83.08 million $ 28.64 million
May 21, 3 PM $ 0.0311
+0.75%
$ 83.81 million $ 27.8 million
May 21, 2 PM $ 0.0309
+0.92%
$ 83.18 million $ 27.73 million
May 21, 1 PM $ 0.0306
+2.68%
$ 82.43 million $ 27.16 million
May 21, 12 PM $ 0.0298
+1.09%
$ 80.28 million $ 26.56 million
May 21, 11 AM $ 0.0295
-2.26%
$ 79.41 million $ 26.36 million