Zama Historical Data

ZAMA Page 7
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.0318
+0.03%
$ 85.58 million $ 19.1 million
7:57 PM $ 0.0318
+0.04%
$ 85.58 million $ 19.11 million
7:56 PM $ 0.0318
-0.01%
$ 85.58 million $ 19.11 million
7:55 PM $ 0.0318
-0.05%
$ 85.58 million $ 19.13 million
7:54 PM $ 0.0318
-0.05%
$ 85.53 million $ 19.16 million
7:53 PM $ 0.0318
+0.65%
$ 85.53 million $ 19.18 million
7:52 PM $ 0.0316
-0.02%
$ 85.53 million $ 19.19 million
7:51 PM $ 0.0316
-0.09%
$ 85.53 million $ 19.19 million
7:50 PM $ 0.0316
-0.76%
$ 85.53 million $ 19.19 million
7:49 PM $ 0.0319
-0.03%
$ 85.78 million $ 19.18 million
7:48 PM $ 0.0319
-0.01%
$ 85.78 million $ 19.18 million
7:47 PM $ 0.0319
-0.01%
$ 85.78 million $ 19.18 million
7:46 PM $ 0.0319
+0.01%
$ 85.78 million $ 19.2 million
7:45 PM $ 0.0319
-0.05%
$ 85.78 million $ 19.2 million
7:44 PM $ 0.0319
+0.00%
$ 85.85 million $ 19.21 million
7:43 PM $ 0.0319
-0.02%
$ 85.85 million $ 19.21 million
7:42 PM $ 0.0319
+0.00%
$ 85.85 million $ 19.21 million
7:41 PM $ 0.0319
+0.36%
$ 85.85 million $ 19.22 million
7:40 PM $ 0.0318
+0.05%
$ 85.85 million $ 19.22 million
7:39 PM $ 0.0318
-0.34%
$ 85.52 million $ 19.24 million
7:38 PM $ 0.0319
+0.36%
$ 85.52 million $ 19.24 million
7:37 PM $ 0.0318
+0.02%
$ 85.52 million $ 19.25 million
7:36 PM $ 0.0318
-0.37%
$ 85.52 million $ 19.26 million
7:35 PM $ 0.0319
+0.02%
$ 85.52 million $ 19.26 million
7:34 PM $ 0.0319
-0.04%
$ 85.79 million $ 19.26 million
7:33 PM $ 0.0319
-0.02%
$ 85.79 million $ 19.27 million
7:32 PM $ 0.0319
+0.02%
$ 85.79 million $ 19.27 million
7:31 PM $ 0.0319
-0.05%
$ 85.79 million $ 19.28 million
7:30 PM $ 0.0319
+0.00%
$ 85.79 million $ 19.28 million
7:29 PM $ 0.0319
+0.18%
$ 85.87 million $ 19.28 million
7:28 PM $ 0.0319
+0.05%
$ 85.87 million $ 19.27 million
7:27 PM $ 0.0318
+0.04%
$ 85.87 million $ 19.29 million
7:26 PM $ 0.0318
-0.01%
$ 85.87 million $ 19.3 million
7:25 PM $ 0.0318
+0.04%
$ 85.87 million $ 19.31 million
7:24 PM $ 0.0318
+0.00%
$ 85.61 million $ 19.32 million
7:23 PM $ 0.0318
+0.08%
$ 85.61 million $ 19.31 million
7:22 PM $ 0.0318
+0.07%
$ 85.61 million $ 19.31 million
7:21 PM $ 0.0318
-0.01%
$ 85.61 million $ 19.31 million
7:20 PM $ 0.0318
-0.01%
$ 85.61 million $ 19.31 million
7:19 PM $ 0.0318
+0.04%
$ 85.49 million $ 19.31 million
7:18 PM $ 0.0318
-0.02%
$ 85.49 million $ 19.31 million
7:17 PM $ 0.0318
+0.01%
$ 85.49 million $ 19.31 million
7:16 PM $ 0.0318
+0.04%
$ 85.49 million $ 19.32 million
7:15 PM $ 0.0317
+0.03%
$ 85.49 million $ 19.32 million
7:14 PM $ 0.0317
+0.07%
$ 85.38 million $ 19.32 million
7:13 PM $ 0.0317
+0.03%
$ 85.38 million $ 19.31 million
7:12 PM $ 0.0317
+0.00%
$ 85.38 million $ 19.31 million
7:11 PM $ 0.0317
-0.02%
$ 85.38 million $ 19.31 million
7:10 PM $ 0.0317
+0.35%
$ 85.38 million $ 19.32 million
7:09 PM $ 0.0316
-0.42%
$ 85.03 million $ 19.32 million