Zama Historical Data

ZAMA Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0295
-2.26%
$ 79.41 million $ 26.36 million
May 21, 10 AM $ 0.0302
-3.93%
$ 81.25 million $ 26.14 million
May 21, 9 AM $ 0.0314
+0.24%
$ 84.57 million $ 22.39 million
May 21, 8 AM $ 0.0314
+3.98%
$ 84.37 million $ 21.1 million
May 21, 7 AM $ 0.0302
-1.20%
$ 81.14 million $ 18.57 million
May 21, 6 AM $ 0.0305
+1.24%
$ 82.13 million $ 18.1 million
May 21, 5 AM $ 0.0301
-0.35%
$ 81.12 million $ 17.82 million
May 21, 4 AM $ 0.0303
-0.34%
$ 81.4 million $ 17.73 million
May 21, 3 AM $ 0.0304
+1.40%
$ 81.67 million $ 17.46 million
May 21, 2 AM $ 0.0299
+0.81%
$ 80.54 million $ 17.02 million
May 21, 1 AM $ 0.0297
+0.85%
$ 79.89 million $ 16.31 million
May 21, 12 AM $ 0.0294
+0.12%
$ 79.22 million $ 16.09 million
May 20, 11 PM $ 0.0294
+1.68%
$ 79.12 million $ 15.94 million
May 20, 10 PM $ 0.0289
+0.50%
$ 77.81 million $ 15.01 million
May 20, 9 PM $ 0.0288
-0.37%
$ 77.41 million $ 14.78 million
May 20, 8 PM $ 0.0289
+1.18%
$ 77.7 million $ 14.69 million
May 20, 7 PM $ 0.0285
+0.16%
$ 76.79 million $ 14.55 million
May 20, 6 PM $ 0.0285
+0.26%
$ 76.67 million $ 14.53 million
May 20, 5 PM $ 0.0284
+1.34%
$ 76.47 million $ 14.39 million
May 20, 4 PM $ 0.028
-0.08%
$ 75.46 million $ 14.05 million
May 20, 3 PM $ 0.0281
+0.18%
$ 75.52 million $ 14.07 million
May 20, 2 PM $ 0.028
-0.12%
$ 75.38 million $ 14.23 million
May 20, 1 PM $ 0.028
+0.34%
$ 75.47 million $ 14.11 million
May 20, 12 PM $ 0.028
+0.44%
$ 75.21 million $ 13.53 million
May 20, 11 AM $ 0.0278
+0.34%
$ 74.88 million $ 13.29 million
May 20, 10 AM $ 0.0277
+0.21%
$ 74.63 million $ 12.6 million
May 20, 9 AM $ 0.0277
+1.13%
$ 74.47 million $ 12.17 million
May 20, 8 AM $ 0.0274
-0.21%
$ 73.64 million $ 11.66 million
May 20, 7 AM $ 0.0274
+0.07%
$ 73.79 million $ 12.07 million
May 20, 6 AM $ 0.0274
-0.27%
$ 73.74 million $ 12.27 million
May 20, 5 AM $ 0.0275
+0.74%
$ 73.93 million $ 12.17 million
May 20, 4 AM $ 0.0273
+0.63%
$ 73.4 million $ 11.93 million
May 20, 3 AM $ 0.0271
+0.19%
$ 72.94 million $ 11.83 million
May 20, 2 AM $ 0.0271
+0.28%
$ 72.8 million $ 11.82 million
May 20, 1 AM $ 0.027
-0.06%
$ 72.6 million $ 11.91 million
May 20, 12 AM $ 0.027
-0.40%
$ 72.64 million $ 11.85 million
May 19, 11 PM $ 0.0271
+0.70%
$ 72.93 million $ 11.43 million
May 19, 10 PM $ 0.0269
-0.43%
$ 72.42 million $ 11.22 million
May 19, 9 PM $ 0.027
-0.10%
$ 72.74 million $ 11.23 million
May 19, 8 PM $ 0.0271
+0.46%
$ 72.81 million $ 11.18 million
May 19, 7 PM $ 0.0269
-0.17%
$ 72.48 million $ 11.15 million
May 19, 6 PM $ 0.027
+0.21%
$ 72.6 million $ 11.15 million
May 19, 5 PM $ 0.0269
-0.16%
$ 72.45 million $ 11.29 million
May 19, 4 PM $ 0.027
+0.25%
$ 72.56 million $ 11.36 million
May 19, 3 PM $ 0.0269
-0.09%
$ 72.38 million $ 11.37 million
May 19, 2 PM $ 0.0269
-0.54%
$ 72.45 million $ 12.48 million
May 19, 1 PM $ 0.0271
-0.07%
$ 72.85 million $ 13.65 million
May 19, 12 PM $ 0.0271
+0.26%
$ 72.9 million $ 14.03 million
May 19, 11 AM $ 0.027
-0.83%
$ 72.71 million $ 14.56 million
May 19, 10 AM $ 0.0272
+0.22%
$ 73.32 million $ 15.01 million