Zama Historical Data

ZAMA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0229
+0.33%
$ 61.58 million $ 14.98 million
Apr 1, 11 AM $ 0.0228
+0.35%
$ 61.38 million $ 14.72 million
Apr 1, 10 AM $ 0.0227
-0.05%
$ 61.16 million $ 14.77 million
Apr 1, 9 AM $ 0.0227
-0.62%
$ 61.2 million $ 14.45 million
Apr 1, 8 AM $ 0.0229
+1.30%
$ 61.57 million $ 13.33 million
Apr 1, 7 AM $ 0.0226
+0.65%
$ 60.79 million $ 12.07 million
Apr 1, 6 AM $ 0.0224
+0.19%
$ 60.39 million $ 12.06 million
Apr 1, 5 AM $ 0.0224
+0.32%
$ 60.28 million $ 12.12 million
Apr 1, 4 AM $ 0.0223
-0.31%
$ 60.08 million $ 12.08 million
Apr 1, 3 AM $ 0.0224
-0.08%
$ 60.27 million $ 12.06 million
Apr 1, 2 AM $ 0.0224
+0.13%
$ 60.32 million $ 12.06 million
Apr 1, 1 AM $ 0.0224
-0.26%
$ 60.24 million $ 12.48 million
Apr 1, 12 AM $ 0.0224
+0.66%
$ 60.4 million $ 12.6 million
Mar 31, 11 PM $ 0.0223
-0.46%
$ 60 million $ 12.41 million
Mar 31, 10 PM $ 0.0224
-1.21%
$ 60.28 million $ 12.31 million
Mar 31, 9 PM $ 0.0227
+0.07%
$ 61.01 million $ 11.78 million
Mar 31, 8 PM $ 0.0227
-0.18%
$ 60.97 million $ 11.55 million
Mar 31, 7 PM $ 0.0227
-0.03%
$ 61.08 million $ 11.41 million
Mar 31, 6 PM $ 0.0227
-0.32%
$ 61.1 million $ 11.41 million
Mar 31, 5 PM $ 0.0228
-0.28%
$ 61.3 million $ 11.41 million
Mar 31, 4 PM $ 0.0228
+0.64%
$ 61.47 million $ 11.38 million
Mar 31, 3 PM $ 0.0227
+0.15%
$ 61.08 million $ 11.24 million
Mar 31, 2 PM $ 0.0227
+0.28%
$ 60.99 million $ 11.12 million
Mar 31, 1 PM $ 0.0226
-0.18%
$ 60.81 million $ 11.47 million
Mar 31, 12 PM $ 0.0226
+0.29%
$ 60.92 million $ 11.75 million
Mar 31, 11 AM $ 0.0226
+0.55%
$ 60.75 million $ 11.86 million
Mar 31, 10 AM $ 0.0225
+0.01%
$ 60.41 million $ 11.87 million
Mar 31, 9 AM $ 0.0224
-1.00%
$ 60.39 million $ 11.85 million
Mar 31, 8 AM $ 0.0227
+0.26%
$ 61 million $ 11.55 million
Mar 31, 7 AM $ 0.0226
+0.13%
$ 60.84 million $ 11.46 million
Mar 31, 6 AM $ 0.0226
-0.30%
$ 60.76 million $ 11.41 million
Mar 31, 5 AM $ 0.0227
-0.17%
$ 60.95 million $ 11.52 million
Mar 31, 4 AM $ 0.0227
+0.23%
$ 61.06 million $ 11.64 million
Mar 31, 3 AM $ 0.0226
-0.42%
$ 60.93 million $ 11.8 million
Mar 31, 2 AM $ 0.0227
-0.65%
$ 61.18 million $ 12.11 million
Mar 31, 1 AM $ 0.0229
+0.67%
$ 61.58 million $ 12.1 million
Mar 31, 12 AM $ 0.0227
+0.96%
$ 61.17 million $ 12.26 million
Mar 30, 11 PM $ 0.0225
-0.57%
$ 60.59 million $ 12.74 million
Mar 30, 10 PM $ 0.0226
-0.12%
$ 60.94 million $ 13.07 million
Mar 30, 9 PM $ 0.0227
+0.61%
$ 61.01 million $ 13.42 million
Mar 30, 8 PM $ 0.0225
-0.07%
$ 60.64 million $ 13.58 million
Mar 30, 7 PM $ 0.0226
-0.23%
$ 60.68 million $ 13.73 million
Mar 30, 6 PM $ 0.0226
-0.28%
$ 60.82 million $ 13.75 million
Mar 30, 5 PM $ 0.0227
-0.66%
$ 61 million $ 13.86 million
Mar 30, 4 PM $ 0.0228
+0.00%
$ 61.4 million $ 13.69 million
Mar 30, 3 PM $ 0.0228
-0.29%
$ 61.4 million $ 13.73 million
Mar 30, 2 PM $ 0.0229
-1.23%
$ 61.57 million $ 13.84 million
Mar 30, 1 PM $ 0.0232
-0.96%
$ 62.34 million $ 13.51 million
Mar 30, 12 PM $ 0.0234
+1.13%
$ 62.95 million $ 13.15 million
Mar 30, 11 AM $ 0.0231
+0.14%
$ 62.25 million $ 13.05 million