Zama Historical Data

ZAMA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.0403
+2.26%
$ 125.31 million $ 40.46 million
Jul 21, 8 AM $ 0.0394
-1.56%
$ 122.54 million $ 41.1 million
Jul 21, 7 AM $ 0.0401
+3.96%
$ 124.49 million $ 41.71 million
Jul 21, 6 AM $ 0.0385
-1.31%
$ 119.74 million $ 41.41 million
Jul 21, 5 AM $ 0.039
+1.25%
$ 121.33 million $ 41.58 million
Jul 21, 4 AM $ 0.0386
+0.80%
$ 119.83 million $ 41.11 million
Jul 21, 3 AM $ 0.0382
+0.07%
$ 118.87 million $ 41.09 million
Jul 21, 2 AM $ 0.0382
-0.19%
$ 118.78 million $ 40.73 million
Jul 21, 1 AM $ 0.0383
-0.62%
$ 119.01 million $ 40.35 million
Jul 21, 12 AM $ 0.0385
-2.52%
$ 119.75 million $ 40.2 million
Jul 20, 11 PM $ 0.0395
+1.93%
$ 122.82 million $ 38.66 million
Jul 20, 10 PM $ 0.0388
+0.79%
$ 120.49 million $ 37.89 million
Jul 20, 9 PM $ 0.0385
-0.59%
$ 119.55 million $ 37.44 million
Jul 20, 8 PM $ 0.0387
-1.45%
$ 120.26 million $ 36.8 million
Jul 20, 7 PM $ 0.0393
+0.91%
$ 122.03 million $ 36.79 million
Jul 20, 6 PM $ 0.0389
-0.68%
$ 120.93 million $ 36.51 million
Jul 20, 5 PM $ 0.0392
+0.55%
$ 121.76 million $ 36.49 million
Jul 20, 4 PM $ 0.039
-3.88%
$ 121.09 million $ 30.15 million
Jul 20, 3 PM $ 0.0405
+2.06%
$ 125.98 million $ 29.39 million
Jul 20, 2 PM $ 0.0397
-0.55%
$ 123.43 million $ 34.65 million
Jul 20, 1 PM $ 0.0399
+0.25%
$ 124.11 million $ 29.88 million
Jul 20, 12 PM $ 0.0398
+0.98%
$ 123.8 million $ 25.15 million
Jul 20, 11 AM $ 0.0394
+2.28%
$ 122.6 million $ 21.15 million
Jul 20, 10 AM $ 0.0386
+3.14%
$ 119.86 million $ 17.78 million
Jul 20, 9 AM $ 0.0374
-1.22%
$ 116.26 million $ 16.4 million
Jul 20, 8 AM $ 0.0379
+2.14%
$ 117.7 million $ 14.76 million
Jul 20, 7 AM $ 0.0371
+1.57%
$ 115.26 million $ 13.63 million
Jul 20, 6 AM $ 0.0365
+1.76%
$ 113.48 million $ 12.69 million
Jul 20, 5 AM $ 0.0359
+0.64%
$ 111.51 million $ 12.32 million
Jul 20, 4 AM $ 0.0357
+1.31%
$ 110.8 million $ 12.1 million
Jul 20, 3 AM $ 0.0352
-0.22%
$ 109.37 million $ 11.75 million
Jul 20, 2 AM $ 0.0353
+0.28%
$ 109.61 million $ 11.86 million
Jul 20, 1 AM $ 0.0352
-0.44%
$ 109.31 million $ 11.82 million
Jul 20, 12 AM $ 0.0353
-0.51%
$ 109.79 million $ 11.65 million
Jul 19, 11 PM $ 0.0355
-0.13%
$ 110.35 million $ 11.63 million
Jul 19, 10 PM $ 0.0356
-0.57%
$ 110.5 million $ 11.47 million
Jul 19, 9 PM $ 0.0358
-0.59%
$ 111.13 million $ 11.16 million
Jul 19, 8 PM $ 0.036
+0.00%
$ 111.8 million $ 10.94 million
Jul 19, 7 PM $ 0.036
-0.42%
$ 111.8 million $ 10.83 million
Jul 19, 6 PM $ 0.0361
+0.50%
$ 112.26 million $ 10.76 million
Jul 19, 5 PM $ 0.0359
+0.11%
$ 111.71 million $ 10.58 million
Jul 19, 4 PM $ 0.0359
+0.44%
$ 111.59 million $ 9.88 million
Jul 19, 3 PM $ 0.0357
+0.59%
$ 111.1 million $ 9.61 million
Jul 19, 2 PM $ 0.0355
+0.85%
$ 110.45 million $ 9.58 million
Jul 19, 1 PM $ 0.0352
-0.50%
$ 109.51 million $ 9.64 million
Jul 19, 12 PM $ 0.0354
+0.30%
$ 110.06 million $ 9.68 million
Jul 19, 11 AM $ 0.0353
+0.40%
$ 109.73 million $ 9.75 million
Jul 19, 10 AM $ 0.0352
-0.11%
$ 109.3 million $ 9.84 million
Jul 19, 9 AM $ 0.0352
+0.91%
$ 109.42 million $ 9.84 million
Jul 19, 8 AM $ 0.0349
-0.05%
$ 108.43 million $ 9.6 million