Zama Historical Data

ZAMA Page 8
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.0306
+0.09%
$ 82.44 million $ 81.95 million
8:10 PM $ 0.0306
-0.14%
$ 82.44 million $ 81.87 million
8:09 PM $ 0.0307
+0.12%
$ 82.5 million $ 81.73 million
8:08 PM $ 0.0306
+0.07%
$ 82.5 million $ 81.73 million
8:07 PM $ 0.0306
+0.06%
$ 82.5 million $ 81.64 million
8:06 PM $ 0.0306
+0.03%
$ 82.5 million $ 81.61 million
8:05 PM $ 0.0306
-0.07%
$ 82.5 million $ 81.55 million
8:04 PM $ 0.0306
+0.08%
$ 82.31 million $ 81.44 million
8:03 PM $ 0.0306
+0.14%
$ 82.31 million $ 81.36 million
8:02 PM $ 0.0305
-0.04%
$ 82.31 million $ 81.3 million
8:01 PM $ 0.0305
+0.14%
$ 82.31 million $ 81.24 million
8:00 PM $ 0.0305
-0.02%
$ 82.31 million $ 81.24 million
7:59 PM $ 0.0305
-0.03%
$ 82.09 million $ 81.15 million
7:58 PM $ 0.0305
+0.00%
$ 82.09 million $ 81.08 million
7:57 PM $ 0.0305
-0.02%
$ 82.09 million $ 80.97 million
7:56 PM $ 0.0305
+0.00%
$ 82.09 million $ 80.97 million
7:55 PM $ 0.0305
-0.04%
$ 82.09 million $ 80.8 million
7:54 PM $ 0.0306
+0.07%
$ 82.23 million $ 80.73 million
7:53 PM $ 0.0305
-0.09%
$ 82.23 million $ 80.73 million
7:52 PM $ 0.0306
+0.14%
$ 82.23 million $ 80.64 million
7:51 PM $ 0.0305
+0.19%
$ 82.23 million $ 80.56 million
7:50 PM $ 0.0305
+0.07%
$ 82.23 million $ 80.5 million
7:49 PM $ 0.0304
+0.03%
$ 81.89 million $ 80.41 million
7:48 PM $ 0.0304
+0.04%
$ 81.89 million $ 80.4 million
7:47 PM $ 0.0304
+0.01%
$ 81.89 million $ 80.32 million
7:46 PM $ 0.0304
+0.10%
$ 81.89 million $ 80.27 million
7:45 PM $ 0.0304
-0.05%
$ 81.89 million $ 80.24 million
7:44 PM $ 0.0304
+0.10%
$ 81.79 million $ 80.12 million
7:43 PM $ 0.0304
-0.13%
$ 81.79 million $ 80.06 million
7:42 PM $ 0.0304
-0.05%
$ 81.79 million $ 80 million
7:41 PM $ 0.0304
+0.02%
$ 81.79 million $ 79.94 million
7:40 PM $ 0.0304
+0.12%
$ 81.79 million $ 79.91 million
7:39 PM $ 0.0304
+0.08%
$ 81.72 million $ 79.92 million
7:38 PM $ 0.0304
-0.04%
$ 81.72 million $ 79.88 million
7:37 PM $ 0.0304
+0.11%
$ 81.72 million $ 79.8 million
7:36 PM $ 0.0303
+0.08%
$ 81.72 million $ 79.8 million
7:35 PM $ 0.0303
+0.03%
$ 81.72 million $ 79.79 million
7:34 PM $ 0.0303
+0.00%
$ 81.5 million $ 79.73 million
7:33 PM $ 0.0303
-0.04%
$ 81.5 million $ 79.72 million
7:32 PM $ 0.0303
+0.01%
$ 81.5 million $ 79.69 million
7:31 PM $ 0.0303
-0.06%
$ 81.5 million $ 79.71 million
7:30 PM $ 0.0303
+0.03%
$ 81.5 million $ 79.67 million
7:29 PM $ 0.0303
+0.05%
$ 81.55 million $ 79.61 million
7:28 PM $ 0.0303
-0.02%
$ 81.55 million $ 79.58 million
7:27 PM $ 0.0303
-0.04%
$ 81.55 million $ 79.55 million
7:26 PM $ 0.0303
-0.01%
$ 81.55 million $ 79.5 million
7:25 PM $ 0.0303
+0.12%
$ 81.55 million $ 79.48 million
7:24 PM $ 0.0303
-0.02%
$ 81.42 million $ 79.89 million
7:23 PM $ 0.0303
-0.12%
$ 81.42 million $ 79.87 million
7:22 PM $ 0.0303
+0.02%
$ 81.42 million $ 79.89 million