Zama Historical Data

ZAMA Page 8
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.0492
+0.01%
$ 153.66 million $ 16.59 million
5:12 PM $ 0.0492
-0.01%
$ 153.66 million $ 16.59 million
5:11 PM $ 0.0492
-0.05%
$ 153.66 million $ 16.59 million
5:10 PM $ 0.0493
+0.19%
$ 153.66 million $ 16.58 million
5:09 PM $ 0.0492
+0.12%
$ 153.4 million $ 16.55 million
5:08 PM $ 0.0491
-0.01%
$ 153.4 million $ 16.56 million
5:07 PM $ 0.0491
+0.02%
$ 153.4 million $ 16.57 million
5:06 PM $ 0.0491
+0.14%
$ 153.4 million $ 16.55 million
5:05 PM $ 0.049
+0.06%
$ 153.4 million $ 16.53 million
5:04 PM $ 0.049
+0.00%
$ 152.93 million $ 16.54 million
5:03 PM $ 0.049
+0.01%
$ 152.93 million $ 16.54 million
5:02 PM $ 0.049
-0.11%
$ 152.93 million $ 16.54 million
5:01 PM $ 0.0491
-0.12%
$ 152.93 million $ 16.54 million
5:00 PM $ 0.0491
-0.12%
$ 152.93 million $ 16.53 million
4:59 PM $ 0.0492
+0.01%
$ 153.47 million $ 16.52 million
4:58 PM $ 0.0492
-0.01%
$ 153.47 million $ 16.54 million
4:57 PM $ 0.0492
+0.05%
$ 153.47 million $ 16.55 million
4:56 PM $ 0.0491
+0.11%
$ 153.47 million $ 16.56 million
4:55 PM $ 0.0491
-0.03%
$ 153.47 million $ 16.57 million
4:54 PM $ 0.0491
+0.24%
$ 153.25 million $ 16.59 million
4:53 PM $ 0.049
+0.08%
$ 153.25 million $ 16.58 million
4:52 PM $ 0.0489
+0.13%
$ 153.25 million $ 16.57 million
4:51 PM $ 0.0489
+0.05%
$ 153.25 million $ 16.54 million
4:50 PM $ 0.0489
+0.56%
$ 153.25 million $ 16.48 million
4:49 PM $ 0.0486
+0.04%
$ 151.64 million $ 16.38 million
4:48 PM $ 0.0486
-0.03%
$ 151.64 million $ 16.37 million
4:47 PM $ 0.0486
-0.01%
$ 151.64 million $ 16.37 million
4:46 PM $ 0.0486
-0.01%
$ 151.64 million $ 16.37 million
4:45 PM $ 0.0486
-0.03%
$ 151.64 million $ 16.37 million
4:44 PM $ 0.0486
-0.01%
$ 151.7 million $ 16.38 million
4:43 PM $ 0.0486
-0.03%
$ 151.7 million $ 16.38 million
4:42 PM $ 0.0486
+0.23%
$ 151.7 million $ 16.37 million
4:41 PM $ 0.0485
+0.09%
$ 151.7 million $ 16.31 million
4:40 PM $ 0.0485
+0.10%
$ 151.7 million $ 16.3 million
4:39 PM $ 0.0484
+0.02%
$ 151.11 million $ 16.31 million
4:38 PM $ 0.0484
+0.01%
$ 151.11 million $ 16.32 million
4:37 PM $ 0.0484
-0.03%
$ 151.11 million $ 16.34 million
4:36 PM $ 0.0484
-0.06%
$ 151.11 million $ 16.35 million
4:35 PM $ 0.0484
+0.08%
$ 151.11 million $ 16.37 million
4:34 PM $ 0.0484
-0.02%
$ 151.07 million $ 16.38 million
4:33 PM $ 0.0484
-0.11%
$ 151.07 million $ 16.38 million
4:32 PM $ 0.0485
-0.07%
$ 151.07 million $ 16.37 million
4:31 PM $ 0.0485
-0.05%
$ 151.07 million $ 16.38 million
4:30 PM $ 0.0485
+0.02%
$ 151.07 million $ 16.38 million
4:29 PM $ 0.0485
-0.10%
$ 151.42 million $ 16.38 million
4:28 PM $ 0.0486
-0.08%
$ 151.42 million $ 16.37 million
4:27 PM $ 0.0486
-0.19%
$ 151.42 million $ 16.37 million
4:26 PM $ 0.0487
-0.07%
$ 151.42 million $ 16.36 million
4:25 PM $ 0.0487
-0.06%
$ 151.42 million $ 16.37 million
4:24 PM $ 0.0488
-0.01%
$ 152.18 million $ 16.37 million