Zama Historical Data

ZAMA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0222
-2.12%
$ 59.85 million $ 392.52 million
Feb 10, 11 PM $ 0.0227
-2.37%
$ 61.13 million $ 391.89 million
Feb 10, 10 PM $ 0.0233
-0.58%
$ 62.56 million $ 391.17 million
Feb 10, 9 PM $ 0.0234
-0.68%
$ 62.93 million $ 390.94 million
Feb 10, 8 PM $ 0.0235
-2.24%
$ 63.36 million $ 388.13 million
Feb 10, 7 PM $ 0.024
+2.16%
$ 64.71 million $ 385.7 million
Feb 10, 6 PM $ 0.0235
+0.88%
$ 63.34 million $ 377.14 million
Feb 10, 5 PM $ 0.0233
-0.93%
$ 62.79 million $ 376.34 million
Feb 10, 4 PM $ 0.0236
-7.74%
$ 63.38 million $ 373.51 million
Feb 10, 3 PM $ 0.0255
-0.76%
$ 68.69 million $ 354.14 million
Feb 10, 2 PM $ 0.0257
+0.18%
$ 69.22 million $ 345.42 million
Feb 10, 1 PM $ 0.0257
+0.11%
$ 69.24 million $ 331.95 million
Feb 10, 12 PM $ 0.0257
-4.31%
$ 69.02 million $ 312.96 million
Feb 10, 11 AM $ 0.0268
-0.46%
$ 72.13 million $ 299.71 million
Feb 10, 10 AM $ 0.0269
-0.96%
$ 72.42 million $ 298.99 million
Feb 10, 9 AM $ 0.0272
-0.10%
$ 73.16 million $ 290.39 million
Feb 10, 8 AM $ 0.0272
+1.39%
$ 73.37 million $ 285.01 million
Feb 10, 7 AM $ 0.0268
-0.28%
$ 72.24 million $ 275.17 million
Feb 10, 6 AM $ 0.0269
-2.38%
$ 72.44 million $ 269.49 million
Feb 10, 5 AM $ 0.0276
-0.37%
$ 74.21 million $ 266.86 million
Feb 10, 4 AM $ 0.0277
-0.19%
$ 74.6 million $ 256.12 million
Feb 10, 3 AM $ 0.0277
+0.26%
$ 74.62 million $ 254.23 million
Feb 10, 2 AM $ 0.0277
-0.74%
$ 74.43 million $ 251.79 million
Feb 10, 1 AM $ 0.0279
+1.84%
$ 74.99 million $ 247.89 million
Feb 10, 12 AM $ 0.0274
-2.74%
$ 73.64 million $ 248.19 million
Feb 9, 11 PM $ 0.0281
-0.21%
$ 75.74 million $ 248.28 million
Feb 9, 10 PM $ 0.0282
-0.92%
$ 75.86 million $ 249.05 million
Feb 9, 9 PM $ 0.0285
+0.40%
$ 76.57 million $ 249.26 million
Feb 9, 8 PM $ 0.0283
-0.02%
$ 76.26 million $ 250.94 million
Feb 9, 7 PM $ 0.0283
-1.80%
$ 76.31 million $ 249.51 million
Feb 9, 6 PM $ 0.0289
+0.85%
$ 77.68 million $ 248.08 million
Feb 9, 5 PM $ 0.0286
+3.69%
$ 77.02 million $ 240.77 million
Feb 9, 4 PM $ 0.0276
+1.64%
$ 74.43 million $ 239.08 million
Feb 9, 3 PM $ 0.0272
+0.97%
$ 73.08 million $ 244.79 million
Feb 9, 2 PM $ 0.0269
+0.45%
$ 72.45 million $ 248.61 million
Feb 9, 1 PM $ 0.0268
+0.33%
$ 72.06 million $ 233.13 million
Feb 9, 12 PM $ 0.0267
-1.28%
$ 71.82 million $ 230.79 million
Feb 9, 11 AM $ 0.027
-0.51%
$ 72.75 million $ 221.5 million
Feb 9, 10 AM $ 0.0272
+1.38%
$ 73.21 million $ 208.62 million
Feb 9, 9 AM $ 0.0268
+0.77%
$ 72.13 million $ 200.32 million
Feb 9, 8 AM $ 0.0266
-0.85%
$ 71.58 million $ 193.33 million
Feb 9, 7 AM $ 0.0268
-0.32%
$ 72.31 million $ 193.47 million
Feb 9, 6 AM $ 0.0269
-3.28%
$ 72.31 million $ 180.91 million
Feb 9, 5 AM $ 0.0278
-1.56%
$ 74.9 million $ 171.76 million
Feb 9, 4 AM $ 0.0283
+0.29%
$ 76.16 million $ 169.91 million
Feb 9, 3 AM $ 0.0282
+1.04%
$ 75.86 million $ 169.7 million
Feb 9, 2 AM $ 0.0279
-0.25%
$ 75.08 million $ 170.45 million
Feb 9, 1 AM $ 0.028
+0.98%
$ 75.27 million $ 170.19 million
Feb 9, 12 AM $ 0.0277
+0.36%
$ 74.54 million $ 169.18 million
Feb 8, 11 PM $ 0.0276
-0.79%
$ 74.21 million $ 169.28 million