Zama Historical Data

ZAMA Page 89
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0293
+0.51%
$ 78.8 million $ 100.86 million
Feb 6, 10 PM $ 0.0292
+0.18%
$ 78.47 million $ 100.64 million
Feb 6, 9 PM $ 0.0291
-0.98%
$ 78.32 million $ 114.63 million
Feb 6, 8 PM $ 0.0294
+0.02%
$ 79.1 million $ 134.32 million
Feb 6, 7 PM $ 0.0294
-1.79%
$ 79.2 million $ 139.32 million
Feb 6, 6 PM $ 0.0299
-3.36%
$ 80.81 million $ 142.4 million
Feb 6, 5 PM $ 0.031
+2.36%
$ 83.34 million $ 141.88 million
Feb 6, 4 PM $ 0.0303
+2.69%
$ 81.22 million $ 138.16 million
Feb 6, 3 PM $ 0.0295
+1.83%
$ 79.29 million $ 136.33 million
Feb 6, 2 PM $ 0.0289
+0.49%
$ 78.14 million $ 140.59 million
Feb 6, 1 PM $ 0.0288
+0.50%
$ 77.67 million $ 140.78 million
Feb 6, 12 PM $ 0.0287
-0.81%
$ 77.1 million $ 138.3 million
Feb 6, 11 AM $ 0.0289
+1.56%
$ 77.54 million $ 140.99 million
Feb 6, 10 AM $ 0.0284
+0.15%
$ 76.73 million $ 141.55 million
Feb 6, 9 AM $ 0.0284
+1.72%
$ 76.67 million $ 145.99 million
Feb 6, 8 AM $ 0.0279
-2.92%
$ 75.12 million $ 146.24 million
Feb 6, 7 AM $ 0.0288
-2.13%
$ 77.38 million $ 147.91 million
Feb 6, 6 AM $ 0.0294
+0.38%
$ 79.05 million $ 146.53 million
Feb 6, 5 AM $ 0.0293
-1.22%
$ 78.75 million $ 148.31 million
Feb 6, 4 AM $ 0.0296
+2.19%
$ 79.31 million $ 151.19 million
Feb 6, 3 AM $ 0.029
+3.12%
$ 78.01 million $ 154.6 million
Feb 6, 2 AM $ 0.0281
-3.63%
$ 75.66 million $ 161.92 million
Feb 6, 1 AM $ 0.0292
+5.03%
$ 78.44 million $ 165.02 million
Feb 6, 12 AM $ 0.0278
-0.89%
$ 74.68 million $ 165.65 million
Feb 5, 11 PM $ 0.028
-1.64%
$ 75.42 million $ 161.03 million
Feb 5, 10 PM $ 0.0285
-0.77%
$ 76.68 million $ 160.36 million
Feb 5, 9 PM $ 0.0287
-0.03%
$ 77.34 million $ 145.74 million
Feb 5, 8 PM $ 0.0287
-6.20%
$ 77.3 million $ 125.37 million
Feb 5, 7 PM $ 0.0306
+3.28%
$ 82.41 million $ 120.38 million
Feb 5, 6 PM $ 0.0297
+2.30%
$ 79.51 million $ 117.17 million
Feb 5, 5 PM $ 0.029
+0.74%
$ 77.99 million $ 117.12 million
Feb 5, 4 PM $ 0.0288
-3.05%
$ 77.4 million $ 116.34 million
Feb 5, 3 PM $ 0.0297
+2.36%
$ 79.83 million $ 115.87 million
Feb 5, 2 PM $ 0.029
+0.70%
$ 77.99 million $ 111.56 million
Feb 5, 1 PM $ 0.0288
-2.30%
$ 77.5 million $ 113.43 million
Feb 5, 12 PM $ 0.0295
+5.00%
$ 79.32 million $ 110.85 million
Feb 5, 11 AM $ 0.0281
+1.11%
$ 75.53 million $ 108.73 million
Feb 5, 10 AM $ 0.0278
+5.95%
$ 74.71 million $ 112.64 million
Feb 5, 9 AM $ 0.0262
+2.71%
$ 70.56 million $ 107.02 million
Feb 5, 8 AM $ 0.0255
-0.30%
$ 68.77 million $ 105.55 million
Feb 5, 7 AM $ 0.0256
-1.40%
$ 68.87 million $ 102.11 million
Feb 5, 6 AM $ 0.026
-0.73%
$ 69.86 million $ 101.73 million
Feb 5, 5 AM $ 0.0262
+1.16%
$ 70.37 million $ 99.68 million
Feb 5, 4 AM $ 0.0259
-3.10%
$ 69.56 million $ 94.76 million
Feb 5, 3 AM $ 0.0267
-3.20%
$ 71.98 million $ 91.83 million
Feb 5, 2 AM $ 0.0276
-1.36%
$ 74.19 million $ 95.97 million
Feb 5, 1 AM $ 0.028
-1.71%
$ 75.21 million $ 95.95 million
Feb 5, 12 AM $ 0.0284
-1.27%
$ 76.52 million $ 98.74 million
Feb 4, 11 PM $ 0.0288
+1.16%
$ 77.36 million $ 98.43 million
Feb 4, 10 PM $ 0.0285
+1.71%
$ 76.61 million $ 98.37 million