Zama Historical Data

ZAMA Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0272
+0.22%
$ 73.32 million $ 15.01 million
May 19, 9 AM $ 0.0272
-0.03%
$ 73.15 million $ 15.36 million
May 19, 8 AM $ 0.0272
-0.27%
$ 73.18 million $ 16.02 million
May 19, 7 AM $ 0.0273
+1.23%
$ 73.37 million $ 15.7 million
May 19, 6 AM $ 0.0269
-0.62%
$ 72.47 million $ 15.78 million
May 19, 5 AM $ 0.0271
+0.23%
$ 72.92 million $ 15.94 million
May 19, 4 AM $ 0.027
+0.10%
$ 72.76 million $ 16 million
May 19, 3 AM $ 0.027
-0.02%
$ 72.68 million $ 16.18 million
May 19, 2 AM $ 0.027
+0.13%
$ 72.7 million $ 16.2 million
May 19, 1 AM $ 0.027
+0.33%
$ 72.6 million $ 16.18 million
May 19, 12 AM $ 0.0269
-0.03%
$ 72.36 million $ 16.3 million
May 18, 11 PM $ 0.0269
-0.34%
$ 72.38 million $ 16.68 million
May 18, 10 PM $ 0.027
+0.12%
$ 72.63 million $ 17.48 million
May 18, 9 PM $ 0.027
-0.06%
$ 72.54 million $ 17.59 million
May 18, 8 PM $ 0.027
-0.43%
$ 72.58 million $ 17.59 million
May 18, 7 PM $ 0.0271
+0.84%
$ 72.9 million $ 17.53 million
May 18, 6 PM $ 0.0269
-0.58%
$ 72.3 million $ 17.47 million
May 18, 5 PM $ 0.027
+0.59%
$ 72.72 million $ 17.36 million
May 18, 4 PM $ 0.0269
-0.09%
$ 72.29 million $ 17.31 million
May 18, 3 PM $ 0.0269
-0.42%
$ 72.36 million $ 17.26 million
May 18, 2 PM $ 0.027
-0.18%
$ 72.68 million $ 16.24 million
May 18, 1 PM $ 0.0271
+0.81%
$ 72.79 million $ 15.08 million
May 18, 12 PM $ 0.0268
+0.71%
$ 72.21 million $ 14.66 million
May 18, 11 AM $ 0.0266
+0.25%
$ 71.7 million $ 14.09 million
May 18, 10 AM $ 0.0266
+0.85%
$ 71.52 million $ 13.62 million
May 18, 9 AM $ 0.0264
-0.02%
$ 70.92 million $ 13.45 million
May 18, 8 AM $ 0.0264
+0.83%
$ 70.93 million $ 12.78 million
May 18, 7 AM $ 0.0261
-0.07%
$ 70.34 million $ 12.79 million
May 18, 6 AM $ 0.0262
+0.06%
$ 70.39 million $ 12.26 million
May 18, 5 AM $ 0.0261
-0.90%
$ 70.35 million $ 12.04 million
May 18, 4 AM $ 0.0264
+1.09%
$ 70.99 million $ 11.9 million
May 18, 3 AM $ 0.0261
-0.31%
$ 70.22 million $ 11.79 million
May 18, 2 AM $ 0.0262
+0.60%
$ 70.44 million $ 11.69 million
May 18, 1 AM $ 0.026
+0.14%
$ 70.02 million $ 11.57 million
May 18, 12 AM $ 0.026
-0.19%
$ 69.93 million $ 11.47 million
May 17, 11 PM $ 0.026
-1.53%
$ 70.06 million $ 11.14 million
May 17, 10 PM $ 0.0264
-0.98%
$ 71.14 million $ 10.32 million
May 17, 9 PM $ 0.0267
+0.10%
$ 71.85 million $ 10.17 million
May 17, 8 PM $ 0.0267
-0.35%
$ 71.77 million $ 10.17 million
May 17, 7 PM $ 0.0268
+0.36%
$ 72.02 million $ 10.26 million
May 17, 6 PM $ 0.0267
-0.24%
$ 71.76 million $ 10.32 million
May 17, 5 PM $ 0.0267
-0.06%
$ 71.93 million $ 10.31 million
May 17, 4 PM $ 0.0268
+0.11%
$ 71.98 million $ 10.32 million
May 17, 3 PM $ 0.0267
-0.62%
$ 71.9 million $ 10.5 million
May 17, 2 PM $ 0.0269
+0.20%
$ 72.35 million $ 10.59 million
May 17, 1 PM $ 0.0268
+0.11%
$ 72.2 million $ 10.67 million
May 17, 12 PM $ 0.0268
-0.18%
$ 72.13 million $ 10.7 million
May 17, 11 AM $ 0.0269
-0.53%
$ 72.26 million $ 11.04 million
May 17, 10 AM $ 0.027
+1.25%
$ 72.64 million $ 11.11 million
May 17, 9 AM $ 0.0267
-0.16%
$ 71.74 million $ 11.3 million