Coinranking
Zama Historical Data
ZAMA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 5 AM | $0.0509 | -0.93% | ||
| Sep 18, 4 AM | $0.0514 | +0.48% | ||
| Sep 18, 3 AM | $0.0511 | +0.99% | ||
| Sep 18, 2 AM | $0.0506 | +1.11% | ||
| Sep 18, 1 AM | $0.0501 | +0.78% | ||
| Sep 18, 12 AM | $0.0497 | -1.12% | ||
| Sep 17, 11 PM | $0.0502 | +1.27% | ||
| Sep 17, 10 PM | $0.0496 | -0.22% | ||
| Sep 17, 9 PM | $0.0497 | -0.06% | ||
| Sep 17, 8 PM | $0.0497 | +0.06% | ||
| Sep 17, 7 PM | $0.0497 | -1.10% | ||
| Sep 17, 6 PM | $0.0503 | +0.35% | ||
| Sep 17, 5 PM | $0.0501 | -0.84% | ||
| Sep 17, 4 PM | $0.0505 | -0.02% | ||
| Sep 17, 3 PM | $0.0505 | +0.42% | ||
| Sep 17, 2 PM | $0.0503 | +1.98% | ||
| Sep 17, 1 PM | $0.0493 | -0.81% | ||
| Sep 17, 12 PM | $0.0497 | +0.07% | ||
| Sep 17, 11 AM | $0.0497 | +0.64% | ||
| Sep 17, 10 AM | $0.0494 | -1.36% | ||
| Sep 17, 9 AM | $0.0501 | -0.84% | ||
| Sep 17, 8 AM | $0.0505 | -0.51% | ||
| Sep 17, 7 AM | $0.0507 | -2.04% | ||
| Sep 17, 6 AM | $0.0518 | +1.23% | ||
| Sep 17, 5 AM | $0.0512 | +3.84% | ||
| Sep 17, 4 AM | $0.0493 | -0.39% | ||
| Sep 17, 3 AM | $0.0495 | +1.50% | ||
| Sep 17, 2 AM | $0.0487 | +1.56% | ||
| Sep 17, 1 AM | $0.048 | +0.37% | ||
| Sep 17, 12 AM | $0.0478 | -0.28% | ||
| Sep 16, 11 PM | $0.0479 | +1.84% | ||
| Sep 16, 10 PM | $0.0471 | -0.93% | ||
| Sep 16, 9 PM | $0.0475 | +1.04% | ||
| Sep 16, 8 PM | $0.047 | +0.70% | ||
| Sep 16, 7 PM | $0.0467 | +0.07% | ||
| Sep 16, 6 PM | $0.0467 | +0.81% | ||
| Sep 16, 5 PM | $0.0463 | -0.43% | ||
| Sep 16, 4 PM | $0.0465 | +1.40% | ||
| Sep 16, 3 PM | $0.0459 | +0.01% | ||
| Sep 16, 2 PM | $0.0459 | -1.27% | ||
| Sep 16, 1 PM | $0.0464 | +0.04% | ||
| Sep 16, 12 PM | $0.0464 | -1.29% | ||
| Sep 16, 11 AM | $0.047 | +0.56% | ||
| Sep 16, 10 AM | $0.0468 | -0.20% | ||
| Sep 16, 9 AM | $0.0469 | -0.06% | ||
| Sep 16, 8 AM | $0.0469 | +0.19% | ||
| Sep 16, 7 AM | $0.0468 | -1.19% | ||
| Sep 16, 6 AM | $0.0474 | -0.08% | ||
| Sep 16, 5 AM | $0.0474 | +0.30% | ||
| Sep 16, 4 AM | $0.0473 | +0.31% | ||