Zama Historical Data

ZAMA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0231
+0.14%
$ 62.25 million $ 13.05 million
Mar 30, 10 AM $ 0.0231
-0.68%
$ 62.16 million $ 12.96 million
Mar 30, 9 AM $ 0.0233
+0.33%
$ 62.59 million $ 12.92 million
Mar 30, 8 AM $ 0.0232
+0.62%
$ 62.38 million $ 12.9 million
Mar 30, 7 AM $ 0.023
-1.31%
$ 61.99 million $ 12.91 million
Mar 30, 6 AM $ 0.0233
-0.27%
$ 62.82 million $ 13.26 million
Mar 30, 5 AM $ 0.0234
-0.21%
$ 62.99 million $ 13.32 million
Mar 30, 4 AM $ 0.0235
-0.17%
$ 63.12 million $ 13.45 million
Mar 30, 3 AM $ 0.0235
+0.69%
$ 63.23 million $ 13.27 million
Mar 30, 2 AM $ 0.0233
+0.63%
$ 62.8 million $ 13.36 million
Mar 30, 1 AM $ 0.0232
+0.22%
$ 62.4 million $ 13.17 million
Mar 30, 12 AM $ 0.0231
+1.56%
$ 62.27 million $ 12.93 million
Mar 29, 11 PM $ 0.0228
+1.96%
$ 61.31 million $ 12.7 million
Mar 29, 10 PM $ 0.0223
-0.45%
$ 60.13 million $ 12.32 million
Mar 29, 9 PM $ 0.0224
+0.27%
$ 60.4 million $ 11.91 million
Mar 29, 8 PM $ 0.0224
-0.49%
$ 60.24 million $ 11.88 million
Mar 29, 7 PM $ 0.0225
-0.42%
$ 60.53 million $ 12.21 million
Mar 29, 6 PM $ 0.0226
-0.41%
$ 60.79 million $ 12.15 million
Mar 29, 5 PM $ 0.0227
+0.09%
$ 61.04 million $ 12.23 million
Mar 29, 4 PM $ 0.0227
+0.18%
$ 60.98 million $ 12.26 million
Mar 29, 3 PM $ 0.0226
+0.29%
$ 60.87 million $ 12.59 million
Mar 29, 2 PM $ 0.0226
+0.08%
$ 60.7 million $ 12.67 million
Mar 29, 1 PM $ 0.0225
-0.99%
$ 60.65 million $ 13.26 million
Mar 29, 12 PM $ 0.0228
-0.54%
$ 61.25 million $ 13.22 million
Mar 29, 11 AM $ 0.0229
+0.49%
$ 61.59 million $ 13.76 million
Mar 29, 10 AM $ 0.0228
+0.73%
$ 61.29 million $ 13.66 million
Mar 29, 9 AM $ 0.0226
-0.53%
$ 60.84 million $ 13.56 million
Mar 29, 8 AM $ 0.0227
+0.66%
$ 61.16 million $ 13.88 million
Mar 29, 7 AM $ 0.0226
+0.00%
$ 60.76 million $ 14.25 million
Mar 29, 6 AM $ 0.0226
+0.22%
$ 60.76 million $ 14.04 million
Mar 29, 5 AM $ 0.0225
-0.01%
$ 60.62 million $ 13.82 million
Mar 29, 4 AM $ 0.0225
+0.40%
$ 60.63 million $ 13.91 million
Mar 29, 3 AM $ 0.0224
-1.89%
$ 60.38 million $ 13.9 million
Mar 29, 2 AM $ 0.0229
-0.12%
$ 61.55 million $ 13.49 million
Mar 29, 1 AM $ 0.0229
+0.19%
$ 61.62 million $ 14.02 million
Mar 29, 12 AM $ 0.0229
-1.09%
$ 61.5 million $ 14.84 million
Mar 28, 11 PM $ 0.0231
-0.41%
$ 62.18 million $ 14.5 million
Mar 28, 10 PM $ 0.0232
-0.33%
$ 62.45 million $ 14.45 million
Mar 28, 9 PM $ 0.0233
+0.77%
$ 62.65 million $ 14.43 million
Mar 28, 8 PM $ 0.0231
+0.89%
$ 62.18 million $ 14.27 million
Mar 28, 7 PM $ 0.0229
-0.74%
$ 61.63 million $ 13.72 million
Mar 28, 6 PM $ 0.0231
-0.49%
$ 62.09 million $ 14.03 million
Mar 28, 5 PM $ 0.0232
-0.25%
$ 62.39 million $ 13.94 million
Mar 28, 4 PM $ 0.0232
+0.50%
$ 62.55 million $ 14.07 million
Mar 28, 3 PM $ 0.0231
+1.20%
$ 62.24 million $ 13.99 million
Mar 28, 2 PM $ 0.0229
-1.35%
$ 61.51 million $ 14.17 million
Mar 28, 1 PM $ 0.0232
+0.00%
$ 62.36 million $ 13.92 million
Mar 28, 12 PM $ 0.0232
-0.50%
$ 62.36 million $ 13.97 million
Mar 28, 11 AM $ 0.0233
-0.50%
$ 62.67 million $ 13.64 million
Mar 28, 10 AM $ 0.0234
-0.70%
$ 62.99 million $ 13.92 million