Zama Historical Data

ZAMA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.0349
-0.05%
$ 108.43 million $ 9.6 million
Jul 19, 7 AM $ 0.0349
+0.94%
$ 108.48 million $ 9.55 million
Jul 19, 6 AM $ 0.0346
+0.67%
$ 107.47 million $ 9.3 million
Jul 19, 5 AM $ 0.0343
+0.41%
$ 106.76 million $ 9.35 million
Jul 19, 4 AM $ 0.0342
-0.17%
$ 106.32 million $ 9.62 million
Jul 19, 3 AM $ 0.0343
-1.74%
$ 106.5 million $ 9.63 million
Jul 19, 2 AM $ 0.0349
+0.10%
$ 108.39 million $ 9.56 million
Jul 19, 1 AM $ 0.0348
-0.10%
$ 108.28 million $ 10.47 million
Jul 19, 12 AM $ 0.0349
+0.11%
$ 108.39 million $ 11.31 million
Jul 18, 11 PM $ 0.0348
-0.16%
$ 108.28 million $ 11.8 million
Jul 18, 10 PM $ 0.0349
-0.17%
$ 108.45 million $ 11.92 million
Jul 18, 9 PM $ 0.035
-0.01%
$ 108.63 million $ 12.02 million
Jul 18, 8 PM $ 0.035
-0.67%
$ 108.65 million $ 12.18 million
Jul 18, 7 PM $ 0.0352
+1.03%
$ 109.38 million $ 12.35 million
Jul 18, 6 PM $ 0.0348
-0.32%
$ 108.26 million $ 12.83 million
Jul 18, 5 PM $ 0.0349
+0.25%
$ 108.61 million $ 12.91 million
Jul 18, 4 PM $ 0.0349
+0.01%
$ 108.34 million $ 12.91 million
Jul 18, 3 PM $ 0.0349
-0.13%
$ 108.33 million $ 13.08 million
Jul 18, 2 PM $ 0.0349
-0.29%
$ 108.47 million $ 13.17 million
Jul 18, 1 PM $ 0.035
+0.35%
$ 108.78 million $ 13.2 million
Jul 18, 12 PM $ 0.0349
+0.27%
$ 108.4 million $ 13.42 million
Jul 18, 11 AM $ 0.0348
-0.29%
$ 108.11 million $ 13.65 million
Jul 18, 10 AM $ 0.0349
+0.11%
$ 108.43 million $ 14.13 million
Jul 18, 9 AM $ 0.0348
-0.26%
$ 108.31 million $ 14.47 million
Jul 18, 8 AM $ 0.035
-0.56%
$ 108.64 million $ 14.65 million
Jul 18, 7 AM $ 0.0352
-0.63%
$ 109.25 million $ 14.67 million
Jul 18, 6 AM $ 0.0354
-0.14%
$ 109.94 million $ 14.87 million
Jul 18, 5 AM $ 0.0354
+0.71%
$ 110.09 million $ 14.76 million
Jul 18, 4 AM $ 0.0352
+0.80%
$ 109.31 million $ 14.51 million
Jul 18, 3 AM $ 0.0349
+0.06%
$ 108.45 million $ 14.39 million
Jul 18, 2 AM $ 0.0349
+0.60%
$ 108.39 million $ 14.33 million
Jul 18, 1 AM $ 0.0347
-0.24%
$ 107.74 million $ 13.68 million
Jul 18, 12 AM $ 0.0347
-0.52%
$ 107.93 million $ 12.93 million
Jul 17, 11 PM $ 0.0349
-0.09%
$ 108.49 million $ 12.53 million
Jul 17, 10 PM $ 0.0349
+0.07%
$ 108.59 million $ 12.83 million
Jul 17, 9 PM $ 0.0349
-0.20%
$ 108.51 million $ 12.94 million
Jul 17, 8 PM $ 0.035
+0.69%
$ 108.74 million $ 12.98 million
Jul 17, 7 PM $ 0.0347
-1.01%
$ 107.99 million $ 13.08 million
Jul 17, 6 PM $ 0.0351
+0.59%
$ 109.09 million $ 13.63 million
Jul 17, 5 PM $ 0.0349
-0.10%
$ 108.45 million $ 14.68 million
Jul 17, 4 PM $ 0.0349
-0.49%
$ 108.56 million $ 15.9 million
Jul 17, 3 PM $ 0.0351
-0.41%
$ 109.09 million $ 15.75 million
Jul 17, 2 PM $ 0.0352
-0.40%
$ 109.54 million $ 15.58 million
Jul 17, 1 PM $ 0.0354
-0.37%
$ 109.98 million $ 15.69 million
Jul 17, 12 PM $ 0.0355
-0.15%
$ 110.39 million $ 15.64 million
Jul 17, 11 AM $ 0.0356
+0.11%
$ 110.56 million $ 15.59 million
Jul 17, 10 AM $ 0.0355
+1.46%
$ 110.44 million $ 15.38 million
Jul 17, 9 AM $ 0.035
+0.08%
$ 108.85 million $ 15.29 million
Jul 17, 8 AM $ 0.035
+0.26%
$ 108.76 million $ 15.51 million
Jul 17, 7 AM $ 0.0349
+0.03%
$ 108.47 million $ 15.54 million