Zama Historical Data

ZAMA Page 9
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.0308
+0.08%
$ 83.27 million $ 83.57 million
8:50 PM $ 0.0308
+0.68%
$ 83.27 million $ 83.37 million
8:49 PM $ 0.0306
+0.10%
$ 82.31 million $ 83.28 million
8:48 PM $ 0.0306
+0.07%
$ 82.31 million $ 83.22 million
8:47 PM $ 0.0305
+0.22%
$ 82.31 million $ 83.22 million
8:46 PM $ 0.0305
+0.15%
$ 82.31 million $ 83.14 million
8:45 PM $ 0.0304
+0.00%
$ 82.31 million $ 83.08 million
8:44 PM $ 0.0304
+0.02%
$ 81.9 million $ 83.05 million
8:43 PM $ 0.0304
-0.05%
$ 81.9 million $ 83 million
8:42 PM $ 0.0304
+0.02%
$ 81.9 million $ 82.92 million
8:41 PM $ 0.0304
-0.05%
$ 81.9 million $ 82.9 million
8:40 PM $ 0.0305
-0.02%
$ 81.9 million $ 82.84 million
8:39 PM $ 0.0305
+0.13%
$ 81.96 million $ 82.76 million
8:38 PM $ 0.0304
+0.02%
$ 81.96 million $ 83.13 million
8:37 PM $ 0.0304
+0.10%
$ 81.96 million $ 83.07 million
8:36 PM $ 0.0304
-0.05%
$ 81.96 million $ 83.02 million
8:35 PM $ 0.0304
-0.23%
$ 81.96 million $ 82.95 million
8:34 PM $ 0.0305
-0.07%
$ 81.97 million $ 82.9 million
8:33 PM $ 0.0305
-0.19%
$ 81.97 million $ 82.85 million
8:32 PM $ 0.0305
-0.21%
$ 81.97 million $ 82.78 million
8:31 PM $ 0.0306
-0.09%
$ 81.97 million $ 82.78 million
8:30 PM $ 0.0306
+0.01%
$ 81.97 million $ 82.7 million
8:29 PM $ 0.0306
-0.08%
$ 82.44 million $ 82.63 million
8:28 PM $ 0.0307
-0.11%
$ 82.44 million $ 82.59 million
8:27 PM $ 0.0307
+0.04%
$ 82.44 million $ 82.54 million
8:26 PM $ 0.0307
+0.10%
$ 82.44 million $ 82.53 million
8:25 PM $ 0.0307
+0.00%
$ 82.44 million $ 82.49 million
8:24 PM $ 0.0307
-0.19%
$ 82.48 million $ 82.45 million
8:23 PM $ 0.0307
+0.09%
$ 82.48 million $ 82.52 million
8:22 PM $ 0.0307
-0.04%
$ 82.48 million $ 82.49 million
8:21 PM $ 0.0307
-0.04%
$ 82.48 million $ 82.45 million
8:20 PM $ 0.0307
+0.04%
$ 82.48 million $ 82.37 million
8:19 PM $ 0.0307
+0.09%
$ 82.55 million $ 82.3 million
8:18 PM $ 0.0307
+0.06%
$ 82.55 million $ 82.23 million
8:17 PM $ 0.0306
+0.04%
$ 82.55 million $ 82.21 million
8:16 PM $ 0.0306
+0.08%
$ 82.55 million $ 82.17 million
8:15 PM $ 0.0306
-0.12%
$ 82.55 million $ 82.13 million
8:14 PM $ 0.0306
+0.07%
$ 82.44 million $ 82.13 million
8:13 PM $ 0.0306
-0.05%
$ 82.44 million $ 82.09 million
8:12 PM $ 0.0306
-0.01%
$ 82.44 million $ 82.02 million
8:11 PM $ 0.0306
+0.09%
$ 82.44 million $ 81.95 million
8:10 PM $ 0.0306
-0.14%
$ 82.44 million $ 81.87 million
8:09 PM $ 0.0307
+0.12%
$ 82.5 million $ 81.73 million
8:08 PM $ 0.0306
+0.07%
$ 82.5 million $ 81.73 million
8:07 PM $ 0.0306
+0.06%
$ 82.5 million $ 81.64 million
8:06 PM $ 0.0306
+0.03%
$ 82.5 million $ 81.61 million
8:05 PM $ 0.0306
-0.07%
$ 82.5 million $ 81.55 million
8:04 PM $ 0.0306
+0.08%
$ 82.31 million $ 81.44 million
8:03 PM $ 0.0306
+0.14%
$ 82.31 million $ 81.36 million
8:02 PM $ 0.0305
-0.04%
$ 82.31 million $ 81.3 million