Zama Historical Data

ZAMA Page 90
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0288
+1.16%
$ 77.36 million $ 98.43 million
Feb 4, 10 PM $ 0.0285
+1.71%
$ 76.61 million $ 98.37 million
Feb 4, 9 PM $ 0.028
-1.41%
$ 75.28 million $ 99.33 million
Feb 4, 8 PM $ 0.0284
-2.37%
$ 76.46 million $ 100.16 million
Feb 4, 7 PM $ 0.0291
-0.38%
$ 78.21 million $ 102.26 million
Feb 4, 6 PM $ 0.0292
-0.10%
$ 78.51 million $ 105.1 million
Feb 4, 5 PM $ 0.0292
-1.50%
$ 78.69 million $ 106.74 million
Feb 4, 4 PM $ 0.0297
-1.18%
$ 79.58 million $ 109.07 million
Feb 4, 3 PM $ 0.03
-1.87%
$ 80.75 million $ 113.27 million
Feb 4, 2 PM $ 0.0306
-0.71%
$ 82.32 million $ 117.15 million
Feb 4, 1 PM $ 0.0308
-1.28%
$ 82.86 million $ 121.97 million
Feb 4, 12 PM $ 0.0312
+0.55%
$ 83.93 million $ 132.01 million
Feb 4, 11 AM $ 0.031
+1.06%
$ 83.48 million $ 146.57 million
Feb 4, 10 AM $ 0.0307
+5.82%
$ 82.6 million $ 161.8 million
Feb 4, 9 AM $ 0.029
-2.71%
$ 78.04 million $ 213.13 million
Feb 4, 8 AM $ 0.0298
+0.42%
$ 80.43 million $ 214.74 million
Feb 4, 7 AM $ 0.0297
-2.23%
$ 79.89 million $ 216.81 million
Feb 4, 6 AM $ 0.0304
+1.18%
$ 81.71 million $ 218.76 million
Feb 4, 5 AM $ 0.03
-0.33%
$ 80.73 million $ 219.71 million
Feb 4, 4 AM $ 0.0301
+1.33%
$ 80.87 million $ 221.36 million
Feb 4, 3 AM $ 0.0296
-3.26%
$ 79.92 million $ 223.44 million
Feb 4, 2 AM $ 0.0306
+4.22%
$ 82.45 million $ 227.79 million
Feb 4, 1 AM $ 0.0294
+2.45%
$ 79.28 million $ 225.75 million
Feb 4, 12 AM $ 0.0287
+3.61%
$ 77.19 million $ 224.65 million
Feb 3, 11 PM $ 0.0277
-1.73%
$ 74.49 million $ 227.65 million
Feb 3, 10 PM $ 0.0282
+0.53%
$ 75.81 million $ 229.66 million
Feb 3, 9 PM $ 0.028
-1.79%
$ 75.6 million $ 231.04 million
Feb 3, 8 PM $ 0.0285
+3.20%
$ 76.78 million $ 232.02 million
Feb 3, 7 PM $ 0.0276
+3.44%
$ 74.27 million $ 233.5 million
Feb 3, 6 PM $ 0.0267
-0.63%
$ 72.28 million $ 233.38 million
Feb 3, 5 PM $ 0.0269
-2.98%
$ 72.34 million $ 234.95 million
Feb 3, 4 PM $ 0.0277
-3.03%
$ 74.56 million $ 246.22 million
Feb 3, 3 PM $ 0.0286
-0.42%
$ 76.89 million $ 247.98 million
Feb 3, 2 PM $ 0.0287
-5.75%
$ 77.22 million $ 252.31 million
Feb 3, 1 PM $ 0.0305
-2.78%
$ 81.97 million $ 254.12 million
Feb 3, 12 PM $ 0.0313
-2.31%
$ 84.47 million $ 276.92 million
Feb 3, 11 AM $ 0.0321
+1.37%
$ 86.33 million $ 257.91 million
Feb 3, 10 AM $ 0.0316
+3.46%
$ 85.02 million $ 233.71 million
Feb 3, 9 AM $ 0.0306
-2.94%
$ 82.3 million $ 176.15 million
Feb 3, 8 AM $ 0.0315
-0.09%
$ 84.82 million $ 171.42 million
Feb 3, 7 AM $ 0.0316
-1.38%
$ 84.93 million $ 132.69 million
Feb 3, 6 AM $ 0.032
-2.50%
$ 86.09 million $ 16 million
Feb 3, 5 AM $ 0.0328
-4.60%
$ 87.29 million $ 12.2 million
Feb 3, 4 AM $ 0.0344
-1.66%
$ 92.51 million $ 11.41 million
Feb 3, 3 AM $ 0.035
-2.80%
$ 94.07 million $ 11.11 million
Feb 3, 2 AM $ 0.0355
-2.77%
$ 95.53 million $ 877,312
Feb 3, 1 AM $ 0.0369
+2.43%
$ -- $ 880,963
Feb 3, 12 AM $ 0.0361
-0.78%
$ -- $ 676,915
Feb 2, 11 PM $ 0.0372
+0.59%
$ -- $ 902,717
Feb 2, 10 PM $ 0.0367
+1.89%
$ -- $ 676,305