Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zama Historical Data

ZAMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0854
-0.25%
$199.77 million $38.11 million
Yesterday $0.0885
+18.27%
$207.11 million $31.02 million
Oct 2, 2026 $0.0748
-2.67%
$174.76 million $24.64 million
Oct 1, 2026 $0.0768
-2.26%
$179.04 million $16.74 million
Sep 30, 2026 $0.0787
+5.16%
$179.06 million $26.58 million
Sep 29, 2026 $0.0752
-7.05%
$171.72 million $21.4 million
Sep 28, 2026 $0.0809
-2.16%
$187.51 million $27.43 million
Sep 27, 2026 $0.0827
-9.13%
$190.44 million $31.04 million
Sep 26, 2026 $0.0898
-0.52%
$210.58 million $25.5 million
Sep 25, 2026 $0.0891
+0.54%
$204.66 million $37.37 million
Sep 24, 2026 $0.0887
-3.74%
$200.78 million $48.04 million
Sep 23, 2026 $0.0921
-9.25%
$209.63 million $78.3 million
Sep 22, 2026 $0.102
+6.20%
$228.94 million $86.63 million
Sep 21, 2026 $0.0956
+14.22%
$216 million $141.32 million
Sep 20, 2026 $0.0837
+1.55%
$193.51 million $109.91 million
Sep 19, 2026 $0.0832
+38.57%
$191.24 million $157.57 million
Sep 18, 2026 $0.06
+19.51%
$137.66 million $46.92 million
Sep 17, 2026 $0.0502
+4.76%
$115.63 million $16.78 million
Sep 16, 2026 $0.0479
+2.55%
$111.25 million $12.14 million
Sep 15, 2026 $0.0468
+0.16%
$108.74 million $12.99 million
Sep 14, 2026 $0.0467
-2.90%
$106.85 million $13.11 million
Sep 13, 2026 $0.0481
-0.65%
$111.38 million $9.78 million
Sep 12, 2026 $0.0484
+3.12%
$111.98 million $8.76 million
Sep 11, 2026 $0.0469
+0.09%
$108.78 million $12.28 million
Sep 10, 2026 $0.0469
-6.05%
$108.65 million $14.33 million
Sep 9, 2026 $0.0499
-1.78%
$115.57 million $15.94 million
Sep 8, 2026 $0.0508
-0.58%
$117.78 million $13.92 million
Sep 7, 2026 $0.0511
-11.12%
$118.45 million $20.92 million
Sep 6, 2026 $0.0575
+14.60%
$129.4 million $58.02 million
Sep 5, 2026 $0.0502
-2.73%
$111.89 million $10.79 million
Sep 4, 2026 $0.0516
-8.28%
$114.82 million $14.85 million
Sep 3, 2026 $0.0562
+4.85%
$125.38 million $21.31 million
Sep 2, 2026 $0.0536
+7.40%
$119.47 million $13.88 million
Sep 1, 2026 $0.0499
-0.57%
$111.24 million $12.07 million
Aug 31, 2026 $0.0502
-1.18%
$111.77 million $13.3 million
Aug 30, 2026 $0.0522
+0.29%
$111.54 million $11.54 million
Aug 29, 2026 $0.0521
+3.16%
$114.58 million $9.62 million
Aug 28, 2026 $0.0505
-8.21%
$111.54 million $16.82 million
Aug 27, 2026 $0.0554
+1.47%
$182.34 million $13.9 million
Aug 26, 2026 $0.054
+1.35%
$179.32 million $17.64 million
Aug 25, 2026 $0.0532
-11.13%
$174.68 million $20.45 million
Aug 24, 2026 $0.0599
+4.54%
$196.8 million $37.02 million
Aug 23, 2026 $0.0573
+8.56%
$188.24 million $34.25 million
Aug 22, 2026 $0.0528
+1.63%
$172.94 million $97.65 million
Aug 21, 2026 $0.052
+12.13%
$169.77 million $23.1 million
Aug 20, 2026 $0.0463
-0.98%
$151.5 million $17.27 million
Aug 19, 2026 $0.0468
+13.07%
$152.86 million $18.1 million
Aug 18, 2026 $0.0414
+2.24%
$135.39 million $12.72 million
Aug 17, 2026 $0.0405
-2.62%
$132.49 million $12.98 million
Aug 16, 2026 $0.0416
-3.32%
$135.94 million $13.13 million
Download