Zama Historical Data

ZAMA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0313
-0.03%
$ 84.22 million $ 19.22 million
Today, at 8 PM $ 0.0313
-1.57%
$ 84.23 million $ 19.26 million
Today, at 7 PM $ 0.0318
+0.10%
$ 85.58 million $ 19.09 million
Today, at 6 PM $ 0.0318
+0.84%
$ 85.5 million $ 19.36 million
Today, at 5 PM $ 0.0315
-1.00%
$ 84.79 million $ 20.38 million
Today, at 4 PM $ 0.0318
-0.38%
$ 85.64 million $ 22.97 million
Today, at 3 PM $ 0.0319
-0.40%
$ 85.96 million $ 24.36 million
Today, at 2 PM $ 0.032
-0.02%
$ 86.03 million $ 24.7 million
Today, at 1 PM $ 0.032
+0.10%
$ 86.06 million $ 24.32 million
Today, at 12 PM $ 0.032
+1.57%
$ 85.97 million $ 24.17 million
Today, at 11 AM $ 0.0315
+0.96%
$ 84.64 million $ 23.99 million
Today, at 10 AM $ 0.0312
-1.35%
$ 83.84 million $ 23.93 million
Today, at 9 AM $ 0.0316
+0.25%
$ 84.99 million $ 23.68 million
Today, at 8 AM $ 0.0315
+1.01%
$ 84.78 million $ 23.64 million
Today, at 7 AM $ 0.0312
-2.96%
$ 83.92 million $ 23.05 million
Today, at 6 AM $ 0.0321
+0.58%
$ 86.49 million $ 22.75 million
Today, at 5 AM $ 0.032
-1.67%
$ 85.99 million $ 23.01 million
Today, at 4 AM $ 0.0325
+0.16%
$ 87.45 million $ 22.72 million
Today, at 3 AM $ 0.0325
+2.11%
$ 87.31 million $ 22.56 million
Today, at 2 AM $ 0.0318
+3.48%
$ 85.52 million $ 21.19 million
Today, at 1 AM $ 0.0307
-5.29%
$ 82.64 million $ 19.47 million
Today, at 12 AM $ 0.0324
-1.26%
$ 87.26 million $ 17.86 million
Yesterday, at 11 PM $ 0.0328
-0.94%
$ 88.38 million $ 17.62 million
Yesterday, at 10 PM $ 0.0332
-0.22%
$ 89.22 million $ 17.67 million
Yesterday, at 9 PM $ 0.0332
+1.05%
$ 89.41 million $ 17.83 million
Yesterday, at 8 PM $ 0.0329
-1.52%
$ 88.49 million $ 17.66 million
Yesterday, at 7 PM $ 0.0334
-0.99%
$ 89.85 million $ 17.57 million
Yesterday, at 6 PM $ 0.0337
-1.18%
$ 90.75 million $ 17.59 million
Yesterday, at 5 PM $ 0.0341
+5.90%
$ 91.82 million $ 16.81 million
Yesterday, at 4 PM $ 0.0322
-2.46%
$ 86.71 million $ 14.33 million
Yesterday, at 3 PM $ 0.033
-1.37%
$ 88.9 million $ 13.03 million
Yesterday, at 2 PM $ 0.0335
-0.65%
$ 90.14 million $ 13.84 million
Yesterday, at 1 PM $ 0.0337
-0.01%
$ 90.73 million $ 14.3 million
Yesterday, at 12 PM $ 0.0337
-0.17%
$ 90.74 million $ 15.04 million
Yesterday, at 11 AM $ 0.0338
-0.12%
$ 90.89 million $ 15.1 million
Yesterday, at 10 AM $ 0.0338
-0.28%
$ 91 million $ 15.1 million
Yesterday, at 9 AM $ 0.0339
-0.73%
$ 91.26 million $ 15.23 million
Yesterday, at 8 AM $ 0.0342
+0.59%
$ 91.92 million $ 15.65 million
Yesterday, at 7 AM $ 0.034
-0.63%
$ 91.38 million $ 15.72 million
Yesterday, at 6 AM $ 0.0342
-0.99%
$ 91.96 million $ 15.96 million
Yesterday, at 5 AM $ 0.0345
+1.38%
$ 92.88 million $ 17.18 million
Yesterday, at 4 AM $ 0.0341
+0.56%
$ 91.61 million $ 17.28 million
Yesterday, at 3 AM $ 0.0339
-0.63%
$ 91.1 million $ 17.56 million
Yesterday, at 2 AM $ 0.0341
-0.27%
$ 91.69 million $ 17.71 million
Yesterday, at 1 AM $ 0.0342
+1.67%
$ 91.94 million $ 17.72 million
Yesterday, at 12 AM $ 0.0336
+1.62%
$ 90.43 million $ 17.81 million
Jun 2, 11 PM $ 0.0331
-0.66%
$ 88.98 million $ 17.92 million
Jun 2, 10 PM $ 0.0333
-0.77%
$ 89.58 million $ 17.82 million
Jun 2, 9 PM $ 0.0336
-0.33%
$ 90.28 million $ 17.56 million
Jun 2, 8 PM $ 0.0337
-0.36%
$ 90.58 million $ 17.51 million
Download